Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.27 (+1.09%) | 0 |
17 Jan 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.13 (+0.53%) | 0 |
16 Jan 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
15 Jan 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.29 (+1.19%) | 0 |
14 Jan 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.13 (-0.53%) | 0 |
11 Jan 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.09 (-0.37%) | 0 |
10 Jan 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.07 (+0.29%) | 0 |
9 Jan 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.23 (+0.95%) | 0 |
8 Jan 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.32 (+1.34%) | 0 |
7 Jan 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.23 (+0.97%) | 0 |
4 Jan 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.76 (+3.31%) | 0 |
3 Jan 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.59 (-2.50%) | 0 |
2 Jan 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.09 (-0.38%) | 0 |
1 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.17 (+0.72%) | 0 |
28 Dec 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04 (-0.17%) | 0 |
27 Dec 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.21 (+0.90%) | 0 |
26 Dec 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.98 (+4.39%) | 0 |
24 Dec 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36 (-1.59%) | 0 |
21 Dec 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.39 (-1.69%) | 0 |
20 Dec 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.34 (-1.45%) | 0 |
19 Dec 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26 (-1.10%) | 0 |
18 Dec 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.05 (+0.21%) | 0 |
17 Dec 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.11 (-4.49%) | 0 |
14 Dec 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48 (-1.90%) | 0 |
13 Dec 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 0 |
12 Dec 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.3 (+1.20%) | 0 |
11 Dec 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.09 (+0.36%) | 0 |
10 Dec 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 0 |