Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.59 (-2.31%) | 0 |
6 Dec 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 0 |
4 Dec 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.81 (-3.08%) | 0 |
3 Dec 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.42 (+1.62%) | 0 |
30 Nov 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.08 (+0.31%) | 0 |
29 Nov 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.05 (+0.19%) | 0 |
28 Nov 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.78 (+3.12%) | 0 |
27 Nov 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 0 |
26 Nov 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.32 (+1.29%) | 0 |
23 Nov 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.33 (+1.35%) | 0 |
20 Nov 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.58 (-2.32%) | 0 |
19 Nov 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.55 (-2.15%) | 0 |
16 Nov 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 0 |
15 Nov 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.26 (+1.03%) | 0 |
14 Nov 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.15 (-0.59%) | 0 |
13 Nov 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.09 (+0.36%) | 0 |
12 Nov 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.53 (-2.05%) | 0 |
9 Nov 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31 (-1.18%) | 0 |
8 Nov 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.13 (-0.49%) | 0 |
7 Nov 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.68 (+2.65%) | 0 |
6 Nov 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.13 (+0.51%) | 0 |
5 Nov 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
2 Nov 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.15 (+0.59%) | 0 |
1 Nov 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.32 (+1.28%) | 0 |
31 Oct 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.52 (+2.12%) | 0 |
30 Oct 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.32 (+1.32%) | 0 |
29 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.34 (-1.38%) | 0 |
26 Oct 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.45 (-1.80%) | 0 |