Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.47 (+1.92%) | 0 |
24 Oct 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.66 (-2.62%) | 0 |
23 Oct 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.17 (-0.67%) | 0 |
22 Oct 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.12 (+0.48%) | 0 |
19 Oct 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.46 (-1.79%) | 0 |
17 Oct 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.22 (-0.85%) | 0 |
16 Oct 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.66 (+2.61%) | 0 |
15 Oct 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.21 (-0.82%) | 0 |
12 Oct 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.54 (+2.17%) | 0 |
11 Oct 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.3 (-1.19%) | 0 |
10 Oct 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.87 (-3.33%) | 0 |
9 Oct 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.14 (-0.53%) | 0 |
8 Oct 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.24 (-0.91%) | 0 |
5 Oct 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.18 (-0.67%) | 0 |
4 Oct 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.48 (-1.77%) | 0 |
3 Oct 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.02 (-0.07%) | 0 |
2 Oct 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.22 (-0.80%) | 0 |
1 Oct 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.05 (+0.18%) | 0 |
28 Sep 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.03 (-0.11%) | 0 |
27 Sep 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.02 (+0.07%) | 0 |
26 Sep 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.05 (+0.18%) | 0 |
25 Sep 2018 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.12 (+0.44%) | 0 |
24 Sep 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11 (-0.40%) | 0 |
21 Sep 2018 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.08 (-0.29%) | 0 |
20 Sep 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.23 (+0.85%) | 0 |
19 Sep 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 0 |
18 Sep 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.17 (+0.63%) | 0 |
17 Sep 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.24 (-0.88%) | 0 |
14 Sep 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.15 (+0.55%) | 0 |