Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.17 (+0.63%) | 0 |
12 Sep 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.09 (+0.34%) | 0 |
11 Sep 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.09 (+0.34%) | 0 |
10 Sep 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.04 (+0.15%) | 0 |
7 Sep 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.12 (+0.45%) | 0 |
5 Sep 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38 (-1.41%) | 0 |
4 Sep 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.12 (-0.44%) | 0 |
3 Sep 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.01 (-0.04%) | 0 |
30 Aug 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.19 (-0.70%) | 0 |
29 Aug 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.12 (+0.44%) | 0 |
28 Aug 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04 (-0.15%) | 0 |
27 Aug 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.29 (+1.08%) | 0 |
24 Aug 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.25 (+0.94%) | 0 |
23 Aug 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.06 (-0.22%) | 0 |
22 Aug 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.07 (+0.26%) | 0 |
21 Aug 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.08 (+0.30%) | 0 |
20 Aug 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.18 (+0.68%) | 0 |
17 Aug 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.07 (+0.27%) | 0 |
16 Aug 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.13 (+0.50%) | 0 |
15 Aug 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23 (-0.87%) | 0 |
14 Aug 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.11 (+0.42%) | 0 |
13 Aug 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04 (-0.15%) | 0 |
10 Aug 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.26 (-0.98%) | 0 |
9 Aug 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.06 (+0.23%) | 0 |
7 Aug 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.14 (+0.53%) | 0 |
6 Aug 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.02 (-0.08%) | 0 |
3 Aug 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 0 |