Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.12 (+0.46%) | 0 |
1 Aug 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 0 |
31 Jul 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 0 |
30 Jul 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.43 (-1.62%) | 0 |
27 Jul 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.2 (-0.75%) | 0 |
26 Jul 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.02 (-0.07%) | 0 |
25 Jul 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.35 (+1.32%) | 0 |
24 Jul 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
23 Jul 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08 (-0.30%) | 0 |
20 Jul 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.07 (+0.26%) | 0 |
19 Jul 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11 (-0.41%) | 0 |
18 Jul 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.02 (-0.08%) | 0 |
17 Jul 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.12 (+0.45%) | 0 |
16 Jul 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.06 (-0.23%) | 0 |
13 Jul 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.16 (+0.61%) | 0 |
12 Jul 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.33 (+1.27%) | 0 |
11 Jul 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.23 (-0.88%) | 0 |
10 Jul 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.14 (+0.54%) | 0 |
9 Jul 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.2 (+0.77%) | 0 |
6 Jul 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.22 (+0.86%) | 0 |
5 Jul 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.14 (+0.55%) | 0 |
4 Jul 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.11 (-0.43%) | 0 |
2 Jul 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.06 (-0.23%) | 0 |
29 Jun 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.19 (+0.74%) | 0 |
28 Jun 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.14 (+0.55%) | 0 |
27 Jun 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.26 (-1.01%) | 0 |
26 Jun 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 0 |
25 Jun 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.42 (-1.61%) | 0 |
22 Jun 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.1 (+0.39%) | 0 |