Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.08 (+0.36%) | 0 |
10 Mar 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.56 (-2.44%) | 0 |
9 Mar 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.37 (-1.59%) | 0 |
8 Mar 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
7 Mar 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.38 (-1.61%) | 0 |
6 Mar 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.15 (-0.63%) | 0 |
3 Mar 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.45 (+1.93%) | 0 |
2 Mar 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.27 (+1.17%) | 0 |
1 Mar 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17 (-0.73%) | 0 |
28 Feb 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.06 (-0.26%) | 0 |
27 Feb 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.16 (+0.69%) | 0 |
24 Feb 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39 (-1.66%) | 0 |
23 Feb 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.1 (+0.43%) | 0 |
22 Feb 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.06 (+0.26%) | 0 |
21 Feb 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.59 (-2.46%) | 0 |
17 Feb 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17 (-0.70%) | 0 |
16 Feb 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.39 (-1.59%) | 0 |
15 Feb 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.2 (+0.82%) | 0 |
14 Feb 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.15 (+0.62%) | 0 |
13 Feb 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.3 (+1.26%) | 0 |
10 Feb 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.12 (-0.50%) | 0 |
9 Feb 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.14 (-0.58%) | 0 |
8 Feb 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.24 (-0.98%) | 0 |
7 Feb 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.13 (+0.54%) | 0 |
6 Feb 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.3 (-1.22%) | 0 |
3 Feb 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.3 (-1.21%) | 0 |
2 Feb 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.55 (+2.26%) | 0 |
1 Feb 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.36 (+1.50%) | 0 |
31 Jan 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.29 (+1.23%) | 0 |
30 Jan 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.32 (-1.34%) | 0 |