Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 0 |
26 Jan 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.25 (+1.06%) | 0 |
25 Jan 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 0 |
24 Jan 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.16 (-0.67%) | 0 |
23 Jan 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.32 (+1.37%) | 0 |
20 Jan 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.46 (+2.00%) | 0 |
19 Jan 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.15 (-0.65%) | 0 |
18 Jan 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.32 (-1.36%) | 0 |
17 Jan 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.13 (+0.56%) | 0 |
12 Jan 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.2 (+0.87%) | 0 |
11 Jan 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.2 (+0.87%) | 0 |
10 Jan 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.21 (+0.92%) | 0 |
9 Jan 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.15 (+0.66%) | 0 |
6 Jan 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.43 (+1.94%) | 0 |
5 Jan 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.31 (-1.38%) | 0 |
4 Jan 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.38 (+1.72%) | 0 |
3 Jan 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
30 Dec 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.16 (-0.72%) | 0 |
29 Dec 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.54 (+2.50%) | 0 |
28 Dec 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.24 (-1.10%) | 0 |
27 Dec 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.03 (-0.14%) | 0 |
23 Dec 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 0 |
22 Dec 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36 (-1.62%) | 0 |
21 Dec 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.25 (+1.14%) | 0 |
20 Dec 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
19 Dec 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -2.18 (-9.05%) | 0 |
16 Dec 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.27 (-1.11%) | 0 |
15 Dec 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.79 (-3.14%) | 0 |
14 Dec 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32 (-1.26%) | 0 |