Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.02 (+0.09%) | 0 |
17 Aug 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
16 Aug 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.11 (-0.52%) | 0 |
15 Aug 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.01 (+0.05%) | 0 |
12 Aug 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.08 (+0.38%) | 0 |
11 Aug 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.18 (+0.86%) | 0 |
10 Aug 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
8 Aug 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
5 Aug 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
4 Aug 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
3 Aug 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
2 Aug 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.1 (-0.48%) | 0 |
1 Aug 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.06 (-0.29%) | 0 |
29 Jul 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.04 (+0.19%) | 0 |
28 Jul 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 0 |
27 Jul 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |
26 Jul 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
25 Jul 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
22 Jul 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.12 (+0.58%) | 0 |
21 Jul 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 0 |
20 Jul 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.21 (+1.02%) | 0 |
19 Jul 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
18 Jul 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.14 (+0.69%) | 0 |
15 Jul 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.1 (-0.49%) | 0 |
14 Jul 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |
13 Jul 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.06 (-0.29%) | 0 |
12 Jul 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.14 (+0.69%) | 0 |
11 Jul 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.15 (+0.74%) | 0 |
8 Jul 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.25 (+1.26%) | 0 |