Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 0 |
6 Jul 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 (+0.30%) | 0 |
5 Jul 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.18 (-0.90%) | 0 |
4 Jul 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
30 Jun 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.13 (+0.66%) | 0 |
29 Jun 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.28 (+1.43%) | 0 |
28 Jun 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.42 (+2.20%) | 0 |
27 Jun 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.63 (-3.19%) | 0 |
24 Jun 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.92 (-4.45%) | 0 |
23 Jun 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.27 (+1.32%) | 0 |
22 Jun 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
21 Jun 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |
20 Jun 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.3 (+1.50%) | 0 |
17 Jun 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.07 (-0.35%) | 0 |
16 Jun 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 0 |
15 Jun 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
14 Jun 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.12 (-0.59%) | 0 |
13 Jun 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.26 (-1.27%) | 0 |
10 Jun 2016 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.36 (-1.72%) | 0 |
9 Jun 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 (-0.19%) | 0 |
8 Jun 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.06 (+0.29%) | 0 |
7 Jun 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |
6 Jun 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.05 (+0.24%) | 0 |
3 Jun 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
2 Jun 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.09 (+0.43%) | 0 |
1 Jun 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.11 (-0.53%) | 0 |
31 May 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
30 May 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.12 (+0.58%) | 0 |