Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.1 (+0.49%) | 0 |
25 May 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.08 (+0.39%) | 0 |
24 May 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.42 (+2.09%) | 0 |
23 May 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.07 (-0.35%) | 0 |
20 May 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.17 (+0.85%) | 0 |
19 May 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.1 (-0.50%) | 0 |
18 May 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.02 (-0.10%) | 0 |
17 May 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15 (-0.74%) | 0 |
16 May 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.21 (+1.05%) | 0 |
13 May 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.14 (-0.69%) | 0 |
12 May 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.18 (-0.88%) | 0 |
10 May 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.2 (+0.99%) | 0 |
9 May 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.14 (+0.70%) | 0 |
6 May 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.07 (+0.35%) | 0 |
5 May 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
4 May 2016 | USD | 20 | 20 | 20 | 20 | 20 | -0.11 (-0.55%) | 0 |
3 May 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.18 (-0.89%) | 0 |
2 May 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.24 (+1.20%) | 0 |
29 Apr 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.07 (-0.35%) | 0 |
28 Apr 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.08 (-0.40%) | 0 |
26 Apr 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 0 |
25 Apr 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.21 (-1.03%) | 0 |
21 Apr 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.17 (-0.82%) | 0 |
20 Apr 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 (-0.19%) | 0 |
19 Apr 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.04 (+0.19%) | 0 |
18 Apr 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.19 (+0.93%) | 0 |
15 Apr 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |