Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.2 (+0.99%) | 0 |
12 Apr 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.23 (+1.15%) | 0 |
11 Apr 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 (-0.40%) | 0 |
8 Apr 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
7 Apr 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.2 (-0.99%) | 0 |
6 Apr 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.27 (+1.35%) | 0 |
5 Apr 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.24 (-1.19%) | 0 |
4 Apr 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.11 (-0.54%) | 0 |
1 Apr 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.11 (+0.54%) | 0 |
31 Mar 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.03 (-0.15%) | 0 |
30 Mar 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.14 (+0.70%) | 0 |
29 Mar 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.29 (+1.46%) | 0 |
28 Mar 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
25 Mar 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 (-0.20%) | 0 |
23 Mar 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.12 (-0.60%) | 0 |
22 Mar 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
21 Mar 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
18 Mar 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.06 (+0.30%) | 0 |
17 Mar 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
16 Mar 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.16 (+0.81%) | 0 |
15 Mar 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.12 (-0.61%) | 0 |
14 Mar 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.05 (+0.25%) | 0 |
11 Mar 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.39 (+2.02%) | 0 |
10 Mar 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |
9 Mar 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 0 |
8 Mar 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.27 (-1.39%) | 0 |
7 Mar 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 0 |
4 Mar 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.07 (+0.36%) | 0 |