Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.09 (-0.46%) | 0 |
2 Mar 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.03 (-0.15%) | 0 |
1 Mar 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.51 (+2.67%) | 0 |
29 Feb 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.17 (-0.88%) | 0 |
26 Feb 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
25 Feb 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.12 (+0.63%) | 0 |
24 Feb 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
23 Feb 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.17 (-0.88%) | 0 |
22 Feb 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.26 (+1.37%) | 0 |
19 Feb 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
18 Feb 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
17 Feb 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.49 (+2.64%) | 0 |
16 Feb 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.41 (+2.26%) | 0 |
15 Feb 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.19 (+1.06%) | 0 |
11 Feb 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.13 (-0.72%) | 0 |
10 Feb 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.29 (+1.63%) | 0 |
9 Feb 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
8 Feb 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.58 (-3.16%) | 0 |
5 Feb 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.7 (-3.68%) | 0 |
4 Feb 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.15 (-0.78%) | 0 |
3 Feb 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.1 (-0.52%) | 0 |
2 Feb 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.38 (-1.93%) | 0 |
1 Feb 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.18 (+0.92%) | 0 |
29 Jan 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.38 (+1.99%) | 0 |
28 Jan 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
27 Jan 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.36 (-1.86%) | 0 |
26 Jan 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
25 Jan 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.15 (-0.77%) | 0 |
22 Jan 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.33 (+1.73%) | 0 |