Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
20 Jan 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 (-0.42%) | 0 |
19 Jan 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.09 (+0.47%) | 0 |
18 Jan 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.39 (-2.01%) | 0 |
14 Jan 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.25 (+1.30%) | 0 |
13 Jan 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.53 (-2.69%) | 0 |
12 Jan 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 0 |
11 Jan 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.06 (-0.31%) | 0 |
8 Jan 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.13 (-0.66%) | 0 |
7 Jan 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.55 (-2.72%) | 0 |
6 Jan 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.18 (-0.88%) | 0 |
5 Jan 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.01 (+0.05%) | 0 |
4 Jan 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.42 (-2.02%) | 0 |
1 Jan 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.21 (-1.00%) | 0 |
30 Dec 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19 (-0.89%) | 0 |
29 Dec 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.3 (+1.43%) | 0 |
28 Dec 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
25 Dec 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
23 Dec 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.11 (+0.53%) | 0 |
22 Dec 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.06 (+0.29%) | 0 |
21 Dec 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.09 (+0.43%) | 0 |
18 Dec 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.18 (-0.86%) | 0 |
17 Dec 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.96 (-4.39%) | 0 |
16 Dec 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.44 (+2.05%) | 0 |
15 Dec 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.11 (+0.52%) | 0 |
14 Dec 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.13 (+0.61%) | 0 |
11 Dec 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.43 (-1.99%) | 0 |