Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 0 |
9 Dec 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28 (-1.28%) | 0 |
8 Dec 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |
7 Dec 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.12 (-0.55%) | 0 |
4 Dec 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.34 (+1.57%) | 0 |
3 Dec 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.27 (-1.23%) | 0 |
2 Dec 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.13 (-0.59%) | 0 |
1 Dec 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.29 (+1.33%) | 0 |
30 Nov 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
27 Nov 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 0 |
24 Nov 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.12 (-0.55%) | 0 |
23 Nov 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.04 (-0.18%) | 0 |
20 Nov 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.07 (+0.32%) | 0 |
19 Nov 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.11 (+0.51%) | 0 |
18 Nov 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.31 (+1.46%) | 0 |
17 Nov 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
16 Nov 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.12 (+0.57%) | 0 |
13 Nov 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.39 (-1.82%) | 0 |
12 Nov 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19 (-0.88%) | 0 |
11 Nov 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |
10 Nov 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
9 Nov 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.27 (-1.23%) | 0 |
6 Nov 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.03 (-0.14%) | 0 |
5 Nov 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 0 |
4 Nov 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 0 |
3 Nov 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
2 Nov 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.19 (+0.88%) | 0 |
30 Oct 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |