Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.18 (+0.84%) | 0 |
16 Sep 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.22 (+1.04%) | 0 |
15 Sep 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.23 (+1.10%) | 0 |
14 Sep 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.1 (-0.47%) | 0 |
11 Sep 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.12 (+0.57%) | 0 |
10 Sep 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.11 (+0.53%) | 0 |
9 Sep 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
8 Sep 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.41 (+2.00%) | 0 |
7 Sep 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.18 (-0.87%) | 0 |
3 Sep 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 0 |
2 Sep 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.32 (+1.57%) | 0 |
1 Sep 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.53 (-2.53%) | 0 |
31 Aug 2015 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.31 (-1.46%) | 0 |
28 Aug 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
27 Aug 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.46 (+2.21%) | 0 |
26 Aug 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.56 (+2.77%) | 0 |
25 Aug 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.13 (+0.65%) | 0 |
24 Aug 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.75 (-3.60%) | 0 |
21 Aug 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.6 (-2.80%) | 0 |
20 Aug 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.7 (-3.16%) | 0 |
19 Aug 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.1 (-0.45%) | 0 |
18 Aug 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.06 (-0.27%) | 0 |
17 Aug 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.18 (+0.81%) | 0 |
14 Aug 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.07 (+0.32%) | 0 |
13 Aug 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.08 (+0.36%) | 0 |
12 Aug 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.13 (-0.59%) | 0 |
11 Aug 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.29 (-1.29%) | 0 |
10 Aug 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.21 (+0.95%) | 0 |
7 Aug 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.06 (-0.27%) | 0 |