Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.28 (-1.24%) | 0 |
5 Aug 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.15 (+0.67%) | 0 |
4 Aug 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 (+0.04%) | 0 |
3 Aug 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.06 (-0.27%) | 0 |
31 Jul 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.05 (+0.22%) | 0 |
30 Jul 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.04 (+0.18%) | 0 |
29 Jul 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.11 (+0.49%) | 0 |
28 Jul 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.31 (+1.41%) | 0 |
27 Jul 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.24 (-1.08%) | 0 |
24 Jul 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.25 (-1.12%) | 0 |
23 Jul 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.06 (-0.27%) | 0 |
22 Jul 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.15 (-0.66%) | 0 |
21 Jul 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09 (-0.40%) | 0 |
20 Jul 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.14 (+0.62%) | 0 |
17 Jul 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.09 (+0.40%) | 0 |
16 Jul 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.02 (+0.09%) | 0 |
15 Jul 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
14 Jul 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.09 (+0.40%) | 0 |
13 Jul 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.24 (+1.08%) | 0 |
10 Jul 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.41 (+1.89%) | 0 |
9 Jul 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.12 (+0.56%) | 0 |
8 Jul 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.4 (-1.82%) | 0 |
7 Jul 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.06 (-0.27%) | 0 |
6 Jul 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 0 |
3 Jul 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 0 |
1 Jul 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.19 (+0.86%) | 0 |
30 Jun 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.08 (+0.36%) | 0 |
29 Jun 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.55 (-2.44%) | 0 |
26 Jun 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.09 (-0.40%) | 0 |