Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.05 (+0.22%) | 0 |
24 Jun 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.14 (-0.62%) | 0 |
23 Jun 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.08 (+0.35%) | 0 |
22 Jun 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.25 (+1.12%) | 0 |
19 Jun 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.08 (-0.36%) | 0 |
18 Jun 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.22 (+0.99%) | 0 |
17 Jun 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 0 |
16 Jun 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.04 (+0.18%) | 0 |
15 Jun 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.08 (-0.36%) | 0 |
12 Jun 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.1 (-0.45%) | 0 |
11 Jun 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.06 (+0.27%) | 0 |
10 Jun 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.28 (+1.27%) | 0 |
9 Jun 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
8 Jun 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14 (-0.63%) | 0 |
5 Jun 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05 (-0.23%) | 0 |
4 Jun 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.21 (-0.94%) | 0 |
3 Jun 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.13 (+0.58%) | 0 |
2 Jun 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.07 (-0.31%) | 0 |
1 Jun 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.12 (+0.54%) | 0 |
29 May 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.19 (-0.85%) | 0 |
28 May 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
27 May 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.28 (+1.26%) | 0 |
26 May 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.3 (-1.34%) | 0 |
25 May 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 0 |
21 May 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.1 (+0.45%) | 0 |
20 May 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.05 (-0.22%) | 0 |
19 May 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.02 (+0.09%) | 0 |
18 May 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.04 (+0.18%) | 0 |