Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.26 (+1.18%) | 0 |
13 May 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 0 |
12 May 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09 (-0.41%) | 0 |
11 May 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05 (-0.22%) | 0 |
8 May 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.37 (+1.69%) | 0 |
7 May 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
6 May 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
5 May 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.22 (-1%) | 0 |
4 May 2015 | USD | 22 | 22 | 22 | 22 | 22 | -0.02 (-0.09%) | 0 |
1 May 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.15 (+0.69%) | 0 |
30 Apr 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.39 (-1.75%) | 0 |
29 Apr 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13 (-0.58%) | 0 |
28 Apr 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.1 (-0.44%) | 0 |
27 Apr 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.16 (-0.71%) | 0 |
24 Apr 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.03 (-0.13%) | 0 |
23 Apr 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.13 (+0.58%) | 0 |
22 Apr 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.17 (+0.76%) | 0 |
21 Apr 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.18 (+0.81%) | 0 |
20 Apr 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 0 |
17 Apr 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.26 (-1.16%) | 0 |
16 Apr 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.07 (-0.31%) | 0 |
15 Apr 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04 (-0.18%) | 0 |
14 Apr 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.07 (-0.31%) | 0 |
10 Apr 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.07 (+0.31%) | 0 |
9 Apr 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 0 |
8 Apr 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.24 (+1.08%) | 0 |
7 Apr 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.08 (+0.36%) | 0 |
3 Apr 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |