Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
1 Apr 2015 | USD | 22 | 22 | 22 | 22 | 22 | -0.02 (-0.09%) | 0 |
31 Mar 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.17 (-0.77%) | 0 |
30 Mar 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.15 (+0.68%) | 0 |
27 Mar 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.16 (+0.73%) | 0 |
26 Mar 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09 (-0.41%) | 0 |
25 Mar 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.51 (-2.27%) | 0 |
24 Mar 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.14 (-0.62%) | 0 |
23 Mar 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18 (-0.79%) | 0 |
20 Mar 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.31 (+1.38%) | 0 |
19 Mar 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.09 (+0.40%) | 0 |
18 Mar 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.19 (+0.86%) | 0 |
17 Mar 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.06 (-0.27%) | 0 |
16 Mar 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.37 (+1.69%) | 0 |
13 Mar 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 0 |
12 Mar 2015 | USD | 22 | 22 | 22 | 22 | 22 | +0.19 (+0.87%) | 0 |
11 Mar 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
10 Mar 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.33 (-1.49%) | 0 |
9 Mar 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 0 |
6 Mar 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32 (-1.43%) | 0 |
5 Mar 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.13 (+0.58%) | 0 |
4 Mar 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.11 (+0.50%) | 0 |
3 Mar 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.16 (-0.72%) | 0 |
2 Mar 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.15 (+0.68%) | 0 |
27 Feb 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.06 (-0.27%) | 0 |
26 Feb 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 (+0.32%) | 0 |
24 Feb 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
23 Feb 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.04 (+0.18%) | 0 |
20 Feb 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.2 (+0.91%) | 0 |