Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.08 (+0.37%) | 0 |
18 Feb 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 0 |
17 Feb 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.09 (+0.41%) | 0 |
16 Feb 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
12 Feb 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.13 (+0.60%) | 0 |
11 Feb 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 0 |
10 Feb 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.29 (+1.37%) | 0 |
9 Feb 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.15 (-0.70%) | 0 |
6 Feb 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.2 (-0.93%) | 0 |
5 Feb 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.18 (+0.84%) | 0 |
4 Feb 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.08 (-0.37%) | 0 |
3 Feb 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.2 (+0.94%) | 0 |
2 Feb 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.2 (+0.95%) | 0 |
30 Jan 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.2 (-0.94%) | 0 |
29 Jan 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.21 (+1%) | 0 |
28 Jan 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 0 |
27 Jan 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.17 (-0.79%) | 0 |
26 Jan 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.15 (+0.71%) | 0 |
23 Jan 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 0 |
22 Jan 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.12 (+0.57%) | 0 |
21 Jan 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 0 |
20 Jan 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.18 (+0.86%) | 0 |
19 Jan 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.18 (+0.87%) | 0 |
15 Jan 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 0 |
14 Jan 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.08 (-0.38%) | 0 |
13 Jan 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
12 Jan 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 (-0.10%) | 0 |
9 Jan 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.11 (-0.52%) | 0 |