Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.4 (+1.93%) | 0 |
7 Jan 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.2 (+0.98%) | 0 |
6 Jan 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.16 (-0.77%) | 0 |
5 Jan 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.38 (-1.81%) | 0 |
2 Jan 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.04 (-0.19%) | 0 |
1 Jan 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14 (-0.66%) | 0 |
30 Dec 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14 (-0.66%) | 0 |
29 Dec 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.06 (+0.28%) | 0 |
26 Dec 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.13 (+0.61%) | 0 |
25 Dec 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.05 (+0.24%) | 0 |
23 Dec 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.15 (-0.71%) | 0 |
22 Dec 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
19 Dec 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
18 Dec 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.1 (-9.01%) | 0 |
17 Dec 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.36 (+1.57%) | 0 |
16 Dec 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.16 (-0.69%) | 0 |
15 Dec 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.2 (-0.86%) | 0 |
12 Dec 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.3 (-1.27%) | 0 |
11 Dec 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.06 (+0.25%) | 0 |
10 Dec 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.31 (-1.30%) | 0 |
9 Dec 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
8 Dec 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.14 (-0.58%) | 0 |
5 Dec 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.07 (+0.29%) | 0 |
4 Dec 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
3 Dec 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.11 (+0.46%) | 0 |
2 Dec 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.15 (+0.63%) | 0 |
1 Dec 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.3 (-1.25%) | 0 |
28 Nov 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.01 (-0.04%) | 0 |