Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
25 Nov 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.03 (+0.13%) | 0 |
24 Nov 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.11 (+0.46%) | 0 |
21 Nov 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.03 (+0.13%) | 0 |
20 Nov 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.02 (+0.08%) | 0 |
19 Nov 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.11 (-0.46%) | 0 |
18 Nov 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.11 (+0.46%) | 0 |
17 Nov 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.1 (-0.42%) | 0 |
14 Nov 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
13 Nov 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.03 (-0.13%) | 0 |
12 Nov 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 0 |
11 Nov 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |
10 Nov 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.16 (+0.68%) | 0 |
7 Nov 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
6 Nov 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.14 (+0.60%) | 0 |
5 Nov 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 0 |
4 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
3 Nov 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13 (-0.55%) | 0 |
31 Oct 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.17 (+0.72%) | 0 |
30 Oct 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.12 (+0.51%) | 0 |
29 Oct 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.19 (-0.81%) | 0 |
28 Oct 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.32 (+1.38%) | 0 |
27 Oct 2014 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.08 (-0.34%) | 0 |
24 Oct 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.16 (+0.69%) | 0 |
23 Oct 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.34 (+1.49%) | 0 |
22 Oct 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.18 (-0.78%) | 0 |
21 Oct 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.48 (+2.13%) | 0 |
20 Oct 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.19 (+0.85%) | 0 |
17 Oct 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.35 (+1.59%) | 0 |