Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.1 (+0.46%) | 0 |
15 Oct 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32 (-1.44%) | 0 |
10 Oct 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.46 (-2.03%) | 0 |
9 Oct 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.48 (-2.08%) | 0 |
8 Oct 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.32 (+1.40%) | 0 |
7 Oct 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.36 (-1.55%) | 0 |
6 Oct 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.15 (+0.65%) | 0 |
2 Oct 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 0 |
1 Oct 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39 (-1.67%) | 0 |
30 Sep 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.12 (-0.51%) | 0 |
29 Sep 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.06 (-0.25%) | 0 |
26 Sep 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.33 (+1.42%) | 0 |
25 Sep 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 0 |
24 Sep 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.24 (+1.03%) | 0 |
23 Sep 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.14 (-0.59%) | 0 |
22 Sep 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.22 (-0.93%) | 0 |
19 Sep 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.12 (+0.51%) | 0 |
18 Sep 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.11 (+0.47%) | 0 |
17 Sep 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.01 (-0.04%) | 0 |
16 Sep 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.22 (+0.94%) | 0 |
15 Sep 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17 (-0.72%) | 0 |
12 Sep 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.18 (-0.76%) | 0 |
11 Sep 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 0 |
10 Sep 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.08 (+0.34%) | 0 |
9 Sep 2014 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.14 (-0.59%) | 0 |
8 Sep 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.06 (-0.25%) | 0 |
5 Sep 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.02 (+0.08%) | 0 |