Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.19 (-0.79%) | 0 |
3 Sep 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.07 (-0.29%) | 0 |
2 Sep 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.09 (+0.38%) | 0 |
1 Sep 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
28 Aug 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.07 (-0.29%) | 0 |
27 Aug 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 0 |
26 Aug 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |
25 Aug 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.15 (+0.63%) | 0 |
22 Aug 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
21 Aug 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
20 Aug 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 0 |
19 Aug 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.14 (+0.59%) | 0 |
18 Aug 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.19 (+0.81%) | 0 |
15 Aug 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.08 (+0.34%) | 0 |
14 Aug 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.08 (+0.34%) | 0 |
13 Aug 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.15 (+0.65%) | 0 |
12 Aug 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09 (-0.39%) | 0 |
11 Aug 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.16 (+0.69%) | 0 |
8 Aug 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.23 (+1.01%) | 0 |
7 Aug 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22 (-0.95%) | 0 |
6 Aug 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 0 |
5 Aug 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.23 (-0.99%) | 0 |
4 Aug 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.24 (+1.04%) | 0 |
1 Aug 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.05 (-0.22%) | 0 |
31 Jul 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.37 (-1.57%) | 0 |
30 Jul 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.09 (+0.38%) | 0 |
29 Jul 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 0 |
28 Jul 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.01 (-0.04%) | 0 |
25 Jul 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.16 (-0.68%) | 0 |