Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.01 (+0.04%) | 0 |
23 Jul 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.17 (+0.72%) | 0 |
22 Jul 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.12 (+0.51%) | 0 |
21 Jul 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 0 |
18 Jul 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.3 (+1.30%) | 0 |
17 Jul 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.25 (-1.07%) | 0 |
16 Jul 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
15 Jul 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.14 (-0.60%) | 0 |
14 Jul 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.08 (+0.34%) | 0 |
11 Jul 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.05 (+0.21%) | 0 |
10 Jul 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17 (-0.72%) | 0 |
9 Jul 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.12 (+0.51%) | 0 |
8 Jul 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.31 (-1.31%) | 0 |
7 Jul 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21 (-0.88%) | 0 |
4 Jul 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.16 (+0.67%) | 0 |
2 Jul 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04 (-0.17%) | 0 |
1 Jul 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.25 (+1.06%) | 0 |
30 Jun 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
27 Jun 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.12 (+0.51%) | 0 |
26 Jun 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.05 (+0.21%) | 0 |
25 Jun 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.22 (+0.95%) | 0 |
24 Jun 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17 (-0.73%) | 0 |
23 Jun 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.1 (-0.43%) | 0 |
20 Jun 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.06 (+0.26%) | 0 |
19 Jun 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
18 Jun 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.13 (+0.56%) | 0 |
17 Jun 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.06 (+0.26%) | 0 |
16 Jun 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
13 Jun 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04 (-0.17%) | 0 |