Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13 (-0.55%) | 0 |
28 Oct 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.38 (+1.63%) | 0 |
27 Oct 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.13 (+0.56%) | 0 |
26 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.13 (+0.56%) | 0 |
25 Oct 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.63 (+2.81%) | 0 |
24 Oct 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
21 Oct 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.36 (+1.63%) | 0 |
20 Oct 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.07 (-0.32%) | 0 |
19 Oct 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.38 (-1.69%) | 0 |
18 Oct 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.24 (+1.08%) | 0 |
17 Oct 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.7 (+3.24%) | 0 |
14 Oct 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.56 (-2.53%) | 0 |
13 Oct 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.36 (+1.65%) | 0 |
12 Oct 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.04 (-0.18%) | 0 |
11 Oct 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.28 (-1.27%) | 0 |
10 Oct 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.34 (-1.51%) | 0 |
7 Oct 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.75 (-3.23%) | 0 |
6 Oct 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.19 (-0.81%) | 0 |
5 Oct 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.08 (-0.34%) | 0 |
4 Oct 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.79 (+3.48%) | 0 |
3 Oct 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.6 (+2.71%) | 0 |
30 Sep 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.19 (-0.85%) | 0 |
29 Sep 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45 (-1.98%) | 0 |
28 Sep 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.56 (+2.52%) | 0 |
27 Sep 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.07 (-0.31%) | 0 |
26 Sep 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.19 (-0.85%) | 0 |
23 Sep 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.47 (-2.05%) | 0 |
22 Sep 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.43 (-1.84%) | 0 |
21 Sep 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.41 (-1.73%) | 0 |
20 Sep 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.44 (-1.82%) | 0 |