Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.07 (-0.30%) | 0 |
11 Jun 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
9 Jun 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.1 (-0.43%) | 0 |
6 Jun 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.07 (+0.30%) | 0 |
5 Jun 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.19 (+0.83%) | 0 |
4 Jun 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.07 (+0.31%) | 0 |
3 Jun 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.07 (-0.30%) | 0 |
2 Jun 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.03 (+0.13%) | 0 |
30 May 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.02 (-0.09%) | 0 |
29 May 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.15 (+0.66%) | 0 |
28 May 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.08 (-0.35%) | 0 |
27 May 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.26 (+1.15%) | 0 |
26 May 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
22 May 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.1 (+0.45%) | 0 |
21 May 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.21 (+0.94%) | 0 |
20 May 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.16 (-0.71%) | 0 |
19 May 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.17 (+0.77%) | 0 |
16 May 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.08 (+0.36%) | 0 |
15 May 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.16 (-0.72%) | 0 |
14 May 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.08 (-0.36%) | 0 |
13 May 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.08 (-0.36%) | 0 |
12 May 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.36 (+1.63%) | 0 |
9 May 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.16 (+0.73%) | 0 |
8 May 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 0 |
7 May 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05 (-0.23%) | 0 |
6 May 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.25 (-1.12%) | 0 |
5 May 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.1 (+0.45%) | 0 |
2 May 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |