Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.07 (+0.32%) | 0 |
30 Apr 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.12 (+0.55%) | 0 |
29 Apr 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.16 (+0.73%) | 0 |
28 Apr 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.12 (-0.55%) | 0 |
25 Apr 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.35 (-1.57%) | 0 |
24 Apr 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.05 (-0.22%) | 0 |
23 Apr 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.17 (-0.76%) | 0 |
22 Apr 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.23 (+1.03%) | 0 |
21 Apr 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.13 (+0.59%) | 0 |
18 Apr 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |
16 Apr 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.28 (+1.28%) | 0 |
15 Apr 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
14 Apr 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.07 (+0.32%) | 0 |
11 Apr 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.22 (-1.00%) | 0 |
10 Apr 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.61 (-2.71%) | 0 |
9 Apr 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.46 (+2.09%) | 0 |
8 Apr 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.01 (+0.05%) | 0 |
7 Apr 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32 (-1.43%) | 0 |
4 Apr 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.49 (-2.14%) | 0 |
3 Apr 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.15 (-0.65%) | 0 |
2 Apr 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.04 (+0.17%) | 0 |
1 Apr 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.4 (+1.77%) | 0 |
31 Mar 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.23 (+1.03%) | 0 |
28 Mar 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 0 |
27 Mar 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
26 Mar 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.25 (-1.10%) | 0 |
25 Mar 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
24 Mar 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.24 (-1.05%) | 0 |
21 Mar 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.21 (-0.91%) | 0 |