Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.07 (+0.31%) | 0 |
19 Mar 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.16 (-0.69%) | 0 |
18 Mar 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.2 (+0.87%) | 0 |
17 Mar 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.32 (+1.42%) | 0 |
14 Mar 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.08 (-0.35%) | 0 |
13 Mar 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.37 (-1.61%) | 0 |
12 Mar 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.11 (+0.48%) | 0 |
11 Mar 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 0 |
10 Mar 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.08 (-0.35%) | 0 |
7 Mar 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.21 (-0.90%) | 0 |
6 Mar 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.01 (+0.04%) | 0 |
5 Mar 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04 (-0.17%) | 0 |
4 Mar 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.39 (+1.70%) | 0 |
3 Mar 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26 (-1.12%) | 0 |
28 Feb 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
27 Feb 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.11 (+0.48%) | 0 |
26 Feb 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09 (-0.39%) | 0 |
25 Feb 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.07 (+0.30%) | 0 |
24 Feb 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.16 (+0.70%) | 0 |
21 Feb 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
20 Feb 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.14 (+0.62%) | 0 |
19 Feb 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.14 (-0.61%) | 0 |
18 Feb 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.08 (+0.35%) | 0 |
17 Feb 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.09 (+0.40%) | 0 |
13 Feb 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.09 (+0.40%) | 0 |
12 Feb 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.06 (+0.27%) | 0 |
11 Feb 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.25 (+1.12%) | 0 |
10 Feb 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
7 Feb 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.32 (+1.46%) | 0 |