Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.32 (+1.48%) | 0 |
5 Feb 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.2 (-0.92%) | 0 |
4 Feb 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.24 (+1.11%) | 0 |
3 Feb 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42 (-1.91%) | 0 |
31 Jan 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05 (-0.23%) | 0 |
30 Jan 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.32 (+1.47%) | 0 |
29 Jan 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.28 (-1.27%) | 0 |
28 Jan 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.29 (+1.34%) | 0 |
27 Jan 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.19 (-0.87%) | 0 |
24 Jan 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.53 (-2.37%) | 0 |
23 Jan 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.24 (-1.06%) | 0 |
22 Jan 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
21 Jan 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.14 (+0.62%) | 0 |
20 Jan 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.13 (-0.57%) | 0 |
16 Jan 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
15 Jan 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 0 |
14 Jan 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.27 (+1.20%) | 0 |
13 Jan 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31 (-1.36%) | 0 |
10 Jan 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.07 (+0.31%) | 0 |
9 Jan 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.12 (-0.53%) | 0 |
8 Jan 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.1 (+0.44%) | 0 |
7 Jan 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
6 Jan 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.11 (-0.48%) | 0 |
3 Jan 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.03 (+0.13%) | 0 |
2 Jan 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.19 (-0.83%) | 0 |
1 Jan 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.1 (+0.44%) | 0 |
30 Dec 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.01 (-0.04%) | 0 |
27 Dec 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.01 (-0.04%) | 0 |