Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.1 (+0.44%) | 0 |
25 Dec 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
23 Dec 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.14 (+0.62%) | 0 |
20 Dec 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 0 |
19 Dec 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.34 (+1.54%) | 0 |
17 Dec 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.25 (-9.27%) | 0 |
16 Dec 2013 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.18 (+0.75%) | 0 |
13 Dec 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.1 (+0.42%) | 0 |
12 Dec 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 0 |
11 Dec 2013 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.3 (-1.23%) | 0 |
10 Dec 2013 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.11 (-0.45%) | 0 |
9 Dec 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
6 Dec 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.18 (+0.74%) | 0 |
5 Dec 2013 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.05 (-0.21%) | 0 |
4 Dec 2013 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
3 Dec 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.23 (-0.94%) | 0 |
2 Dec 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.1 (-0.41%) | 0 |
29 Nov 2013 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 0 |
28 Nov 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 0 |
26 Nov 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.08 (+0.33%) | 0 |
25 Nov 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
22 Nov 2013 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.36 (+1.49%) | 0 |
21 Nov 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.28 (+1.18%) | 0 |
20 Nov 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.09 (-0.38%) | 0 |
19 Nov 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.11 (-0.46%) | 0 |
15 Nov 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.12 (+0.50%) | 0 |