Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.12 (+0.50%) | 0 |
13 Nov 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.27 (+1.15%) | 0 |
12 Nov 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.07 (-0.30%) | 0 |
11 Nov 2013 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 0 |
8 Nov 2013 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.31 (+1.33%) | 0 |
7 Nov 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.38 (-1.61%) | 0 |
6 Nov 2013 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.09 (-0.38%) | 0 |
5 Nov 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.07 (-0.29%) | 0 |
4 Nov 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.14 (+0.59%) | 0 |
1 Nov 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04 (-0.17%) | 0 |
30 Oct 2013 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.07 (-0.29%) | 0 |
29 Oct 2013 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.09 (+0.38%) | 0 |
28 Oct 2013 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.1 (-0.42%) | 0 |
25 Oct 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.15 (+0.64%) | 0 |
23 Oct 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.17 (+0.72%) | 0 |
21 Oct 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.08 (-0.34%) | 0 |
18 Oct 2013 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.25 (+1.07%) | 0 |
17 Oct 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.16 (+0.69%) | 0 |
16 Oct 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.25 (+1.09%) | 0 |
15 Oct 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.18 (-0.78%) | 0 |
14 Oct 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.09 (+0.39%) | 0 |
11 Oct 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.15 (+0.66%) | 0 |
10 Oct 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.52 (+2.33%) | 0 |
9 Oct 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.12 (-0.54%) | 0 |
8 Oct 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.5 (-2.18%) | 0 |
7 Oct 2013 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.15 (-0.65%) | 0 |
4 Oct 2013 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.32 (+1.41%) | 0 |