Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.32 (+1.52%) | 0 |
10 Jul 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.05 (+0.24%) | 0 |
9 Jul 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
8 Jul 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.13 (+0.63%) | 0 |
5 Jul 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.18 (+0.88%) | 0 |
4 Jul 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
2 Jul 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
1 Jul 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 (+0.54%) | 0 |
28 Jun 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.02 (-0.10%) | 0 |
27 Jun 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.17 (+0.83%) | 0 |
26 Jun 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.25 (+1.24%) | 0 |
25 Jun 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.16 (+0.80%) | 0 |
24 Jun 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.23 (-1.14%) | 0 |
21 Jun 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 0 |
20 Jun 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.47 (-2.27%) | 0 |
19 Jun 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24 (-1.15%) | 0 |
18 Jun 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.16 (+0.77%) | 0 |
17 Jun 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.04 (+0.19%) | 0 |
14 Jun 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 0 |
13 Jun 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.22 (+1.07%) | 0 |
12 Jun 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 0 |
11 Jun 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.3 (-1.43%) | 0 |
10 Jun 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.06 (+0.29%) | 0 |
7 Jun 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.31 (+1.50%) | 0 |
6 Jun 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.26 (+1.27%) | 0 |
5 Jun 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.3 (-1.45%) | 0 |
4 Jun 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.13 (-0.62%) | 0 |
3 Jun 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
31 May 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.25 (-1.18%) | 0 |