Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.08 (+0.38%) | 0 |
29 May 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.2 (-0.94%) | 0 |
28 May 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.18 (+0.86%) | 0 |
27 May 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.1 (+0.48%) | 0 |
23 May 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.1 (-0.48%) | 0 |
22 May 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.18 (-0.85%) | 0 |
21 May 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 0 |
20 May 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.07 (+0.33%) | 0 |
17 May 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 (+0.43%) | 0 |
16 May 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.21 (-0.99%) | 0 |
15 May 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.18 (+0.85%) | 0 |
14 May 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.21 (+1.01%) | 0 |
13 May 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.1 (+0.48%) | 0 |
10 May 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.18 (+0.87%) | 0 |
9 May 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 (+0.29%) | 0 |
8 May 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.18 (+0.88%) | 0 |
7 May 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
6 May 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
3 May 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.21 (+1.05%) | 0 |
2 May 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.11 (+0.55%) | 0 |
1 May 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.13 (-0.65%) | 0 |
30 Apr 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
29 Apr 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.22 (+1.11%) | 0 |
26 Apr 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.17 (-0.85%) | 0 |
25 Apr 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.18 (+0.91%) | 0 |
24 Apr 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02 (-0.10%) | 0 |
23 Apr 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.17 (+0.86%) | 0 |
22 Apr 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.11 (+0.56%) | 0 |
19 Apr 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.18 (+0.93%) | 0 |