Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.13 (-0.67%) | 0 |
17 Apr 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.19 (-0.96%) | 0 |
16 Apr 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.27 (+1.39%) | 0 |
15 Apr 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.39 (-1.97%) | 0 |
12 Apr 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |
11 Apr 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.17 (+0.87%) | 0 |
10 Apr 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.26 (+1.34%) | 0 |
9 Apr 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05 (-0.26%) | 0 |
8 Apr 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.13 (+0.67%) | 0 |
5 Apr 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.14 (-0.72%) | 0 |
4 Apr 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 0 |
3 Apr 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.16 (-0.82%) | 0 |
2 Apr 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.16 (+0.83%) | 0 |
1 Apr 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 0 |
29 Mar 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.2 (+1.04%) | 0 |
27 Mar 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 0 |
26 Mar 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.08 (+0.42%) | 0 |
25 Mar 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.14 (-0.73%) | 0 |
22 Mar 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.19 (+0.99%) | 0 |
21 Mar 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.16 (-0.83%) | 0 |
20 Mar 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.19 (+1.00%) | 0 |
19 Mar 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
18 Mar 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.12 (-0.63%) | 0 |
15 Mar 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 0 |
14 Mar 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.1 (+0.52%) | 0 |
13 Mar 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.02 (-0.10%) | 0 |
12 Mar 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
11 Mar 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
8 Mar 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.1 (+0.52%) | 0 |