Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.006 (-0.02%) | 0 |
18 Aug 2023 | USD | 24.636 | 24.636 | 24.636 | 24.636 | 24.636 | -0.004 (-0.02%) | 0 |
17 Aug 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.17 (+0.69%) | 0 |
16 Aug 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.22 (-0.89%) | 0 |
15 Aug 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36 (-1.44%) | 0 |
14 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 0 |
11 Aug 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.13 (-0.52%) | 0 |
10 Aug 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.15 (+0.60%) | 0 |
9 Aug 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.1 (-0.40%) | 0 |
8 Aug 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.18 (-0.71%) | 0 |
7 Aug 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.09 (+0.36%) | 0 |
4 Aug 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 0 |
3 Aug 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 0 |
2 Aug 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.51 (-1.99%) | 0 |
1 Aug 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.15 (-0.58%) | 0 |
31 Jul 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.08 (+0.31%) | 0 |
28 Jul 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.31 (+1.22%) | 0 |
27 Jul 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.19 (-0.74%) | 0 |
26 Jul 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.18 (-0.70%) | 0 |
25 Jul 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.14 (+0.55%) | 0 |
24 Jul 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 0 |