| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 2,010 | 2,010 | 1,982 | 2,005 | 2,005 | +5 (+0.25%) | 74,090 |
| 5 Feb 2024 | GBX | 1,986 | 2,010 | 1,970 | 2,000 | 2,000 | +8 (+0.40%) | 101,328 |
| 2 Feb 2024 | GBX | 1,976 | 1,996 | 1,976 | 1,992 | 1,992 | +10 (+0.50%) | 42,979 |
| 1 Feb 2024 | GBX | 1,964 | 1,982 | 1,959.92 | 1,982 | 1,982 | +4 (+0.20%) | 56,299 |
| 31 Jan 2024 | GBX | 1,972 | 1,985.551 | 1,966 | 1,978 | 1,978 | -6 (-0.30%) | 39,521 |
| 30 Jan 2024 | GBX | 1,974 | 1,992 | 1,957.036 | 1,984 | 1,984 | +26 (+1.33%) | 84,093 |
| 29 Jan 2024 | GBX | 1,934 | 1,962 | 1,934 | 1,958 | 1,958 | 0.0 (0.0%) | 53,177 |
| 26 Jan 2024 | GBX | 1,958 | 1,964 | 1,949.5 | 1,958 | 1,958 | -8 (-0.41%) | 34,711 |
| 25 Jan 2024 | GBX | 1,930 | 1,968 | 1,930 | 1,966 | 1,966 | +6 (+0.31%) | 93,350 |
| 24 Jan 2024 | GBX | 1,952 | 1,962 | 1,926 | 1,960 | 1,960 | +20 (+1.03%) | 68,665 |
| 23 Jan 2024 | GBX | 1,930 | 1,948 | 1,922 | 1,940 | 1,940 | -6 (-0.31%) | 147,117 |
| 22 Jan 2024 | GBX | 1,916 | 1,947.4 | 1,884.8 | 1,946 | 1,946 | +42 (+2.21%) | 217,706 |
| 19 Jan 2024 | GBX | 1,910 | 1,914 | 1,892 | 1,904 | 1,904 | +6 (+0.32%) | 106,072 |
| 18 Jan 2024 | GBX | 1,900 | 1,902 | 1,884 | 1,898 | 1,898 | +14 (+0.74%) | 69,348 |
| 17 Jan 2024 | GBX | 1,888 | 1,900.8901 | 1,880 | 1,884 | 1,884 | -26 (-1.36%) | 94,303 |
| 16 Jan 2024 | GBX | 1,898 | 1,916 | 1,889 | 1,910 | 1,910 | -2 (-0.10%) | 33,467 |
| 15 Jan 2024 | GBX | 1,894 | 1,912 | 1,882 | 1,912 | 1,912 | +8 (+0.42%) | 29,819 |
| 12 Jan 2024 | GBX | 1,898 | 1,912 | 1,890.942 | 1,904 | 1,904 | +10 (+0.53%) | 42,004 |
| 11 Jan 2024 | GBX | 1,900 | 1,904 | 1,889.4399 | 1,894 | 1,894 | +4 (+0.21%) | 47,524 |
| 10 Jan 2024 | GBX | 1,890 | 1,908 | 1,876.7 | 1,890 | 1,890 | -2 (-0.11%) | 30,792 |
| 9 Jan 2024 | GBX | 1,886 | 1,892 | 1,868 | 1,892 | 1,892 | +10 (+0.53%) | 270,139 |
| 8 Jan 2024 | GBX | 1,860 | 1,888 | 1,860 | 1,882 | 1,882 | +12 (+0.64%) | 81,255 |
| 5 Jan 2024 | GBX | 1,872 | 1,889.6479 | 1,865 | 1,870 | 1,870 | -10 (-0.53%) | 52,045 |
| 4 Jan 2024 | GBX | 1,906 | 1,914 | 1,877.5 | 1,880 | 1,880 | -16 (-0.84%) | 91,595 |
| 3 Jan 2024 | GBX | 1,902 | 1,912 | 1,885.811 | 1,896 | 1,896 | -16 (-0.84%) | 52,905 |
| 2 Jan 2024 | GBX | 1,908 | 1,918 | 1,895.81 | 1,912 | 1,912 | -10 (-0.52%) | 58,888 |
| 29 Dec 2023 | GBX | 1,892 | 1,924 | 1,892 | 1,922 | 1,922 | +4 (+0.21%) | 6,974 |
| 28 Dec 2023 | GBX | 1,916 | 1,918 | 1,910.4 | 1,918 | 1,918 | +12 (+0.63%) | 18,420 |
| 27 Dec 2023 | GBX | 1,906 | 1,918 | 1,901.879 | 1,906 | 1,906 | -4 (-0.21%) | 18,513 |
| 22 Dec 2023 | GBX | 1,894 | 1,918 | 1,894 | 1,910 | 1,910 | +8 (+0.42%) | 11,201 |
