| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 123.02 | 127 | 123.02 | 123.1 | 123.1 | -3.14 (-2.49%) | 173,800 |
| 23 Aug 2023 | USD | 121.27 | 127.18 | 120.69 | 126.24 | 126.24 | +4.1 (+3.36%) | 220,000 |
| 22 Aug 2023 | USD | 127.9 | 128.87 | 122.03 | 122.14 | 122.14 | -5.16 (-4.05%) | 350,900 |
| 21 Aug 2023 | USD | 128.68 | 129.97 | 127 | 127.3 | 127.3 | -0.9 (-0.70%) | 234,600 |
| 18 Aug 2023 | USD | 125.81 | 129.19 | 125.6 | 128.2 | 128.2 | +0.8 (+0.63%) | 179,500 |
| 17 Aug 2023 | USD | 125.65 | 128.64 | 125.65 | 127.4 | 127.4 | +1.43 (+1.14%) | 196,700 |
| 16 Aug 2023 | USD | 130.56 | 132.26 | 125.65 | 125.97 | 125.97 | -4.64 (-3.55%) | 294,200 |
| 15 Aug 2023 | USD | 133.57 | 134.25 | 130 | 130.61 | 130.61 | -4.02 (-2.99%) | 157,900 |
| 14 Aug 2023 | USD | 133.52 | 135.41 | 132.2 | 134.63 | 134.63 | -0.16 (-0.12%) | 247,900 |
| 11 Aug 2023 | USD | 129.92 | 134.8 | 129.4 | 134.79 | 134.79 | +4.46 (+3.42%) | 341,100 |
| 10 Aug 2023 | USD | 132.54 | 134.08 | 129.01 | 130.33 | 130.33 | -1.26 (-0.96%) | 141,700 |
| 9 Aug 2023 | USD | 132.88 | 133.78 | 131.23 | 131.59 | 131.59 | -0.56 (-0.42%) | 155,500 |
| 8 Aug 2023 | USD | 132.15 | 133 | 129.16 | 132.15 | 132.15 | -2.79 (-2.07%) | 201,400 |
| 7 Aug 2023 | USD | 133.17 | 136.13 | 133.17 | 134.94 | 134.94 | +2.66 (+2.01%) | 183,100 |
| 4 Aug 2023 | USD | 133.35 | 134.25 | 131.9 | 132.28 | 132.28 | -0.41 (-0.31%) | 183,500 |
| 3 Aug 2023 | USD | 132.2 | 134.67 | 129.81 | 132.69 | 132.69 | +0.22 (+0.17%) | 257,200 |
| 2 Aug 2023 | USD | 133.45 | 135.41 | 132.25 | 132.47 | 132.47 | -3.56 (-2.62%) | 273,200 |
| 1 Aug 2023 | USD | 133.6 | 138.69 | 133.6 | 136.03 | 136.03 | +2.2 (+1.64%) | 278,200 |
| 31 Jul 2023 | USD | 129.5 | 134.52 | 129.5 | 133.83 | 133.83 | +5.21 (+4.05%) | 300,000 |
| 28 Jul 2023 | USD | 129.76 | 131.68 | 128.03 | 128.62 | 128.62 | -0.51 (-0.39%) | 260,000 |
| 27 Jul 2023 | USD | 129.08 | 130.18 | 126.82 | 129.13 | 129.13 | +0.72 (+0.56%) | 495,600 |
| 26 Jul 2023 | USD | 131.06 | 133.99 | 128.15 | 128.41 | 128.41 | -3.77 (-2.85%) | 398,100 |
| 25 Jul 2023 | USD | 128.5 | 132.5 | 127.45 | 132.18 | 132.18 | -3.61 (-2.66%) | 526,100 |
| 24 Jul 2023 | USD | 133.27 | 136.07 | 133.23 | 135.79 | 135.79 | +2.69 (+2.02%) | 428,100 |
| 21 Jul 2023 | USD | 139.09 | 139.09 | 132.15 | 133.1 | 133.1 | -9.22 (-6.48%) | 736,800 |
| 20 Jul 2023 | USD | 144.97 | 145.31 | 140.62 | 142.32 | 142.32 | -2.37 (-1.64%) | 494,600 |
| 19 Jul 2023 | USD | 146.46 | 149.77 | 143.61 | 144.69 | 144.69 | -3.14 (-2.12%) | 371,400 |
| 18 Jul 2023 | USD | 142.01 | 148.25 | 142.01 | 147.83 | 147.83 | +5.59 (+3.93%) | 248,400 |
| 17 Jul 2023 | USD | 140.47 | 143.93 | 139.75 | 142.24 | 142.24 | -0.39 (-0.27%) | 216,000 |
| 14 Jul 2023 | USD | 145.8 | 145.8 | 141.06 | 142.63 | 142.63 | -3.5 (-2.40%) | 259,100 |
