| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 146.69 | 147.77 | 143.91 | 146.13 | 146.13 | +0.82 (+0.56%) | 308,100 |
| 12 Jul 2023 | USD | 147.28 | 147.95 | 144.37 | 145.31 | 145.31 | +0.91 (+0.63%) | 466,300 |
| 11 Jul 2023 | USD | 141.91 | 144.69 | 140.71 | 144.4 | 144.4 | +4.27 (+3.05%) | 242,500 |
| 10 Jul 2023 | USD | 138.68 | 142.38 | 138.17 | 140.13 | 140.13 | +0.8 (+0.57%) | 400,000 |
| 7 Jul 2023 | USD | 136.1 | 141.7 | 135.88 | 139.33 | 139.33 | +3.68 (+2.71%) | 275,400 |
| 6 Jul 2023 | USD | 134.63 | 138.39 | 134.16 | 135.65 | 135.65 | -0.39 (-0.29%) | 443,100 |
| 5 Jul 2023 | USD | 136.94 | 138.71 | 135.41 | 136.04 | 136.04 | -2.03 (-1.47%) | 275,300 |
| 3 Jul 2023 | USD | 136 | 139.58 | 136 | 138.07 | 138.07 | +1.22 (+0.89%) | 143,800 |
| 30 Jun 2023 | USD | 137.54 | 138.75 | 135.51 | 136.85 | 136.85 | +0.96 (+0.71%) | 265,900 |
| 29 Jun 2023 | USD | 132.79 | 137.46 | 132.79 | 135.89 | 135.89 | +3.77 (+2.85%) | 355,800 |
| 28 Jun 2023 | USD | 130.63 | 133.7 | 130.01 | 132.12 | 132.12 | +1.74 (+1.33%) | 285,900 |
| 27 Jun 2023 | USD | 127.57 | 131.59 | 126.46 | 130.38 | 130.38 | +3.95 (+3.12%) | 239,000 |
| 26 Jun 2023 | USD | 124.9 | 130.07 | 124.52 | 126.43 | 126.43 | +1 (+0.80%) | 200,900 |
| 23 Jun 2023 | USD | 124.58 | 127.28 | 124.06 | 125.43 | 125.43 | -1.46 (-1.15%) | 722,100 |
| 22 Jun 2023 | USD | 130.81 | 131.19 | 126.69 | 126.89 | 126.89 | -4.71 (-3.58%) | 229,300 |
| 21 Jun 2023 | USD | 128.79 | 133.52 | 128.78 | 131.6 | 131.6 | +1.74 (+1.34%) | 277,700 |
| 20 Jun 2023 | USD | 126 | 130.3 | 124.98 | 129.86 | 129.86 | +2.77 (+2.18%) | 282,000 |
| 16 Jun 2023 | USD | 128.51 | 129.35 | 125.7 | 127.09 | 127.09 | -0.57 (-0.45%) | 417,400 |
| 15 Jun 2023 | USD | 122.24 | 128.07 | 122.24 | 127.66 | 127.66 | +4.02 (+3.25%) | 412,400 |
| 14 Jun 2023 | USD | 123.15 | 124.78 | 121.32 | 123.64 | 123.64 | +0.64 (+0.52%) | 425,300 |
| 13 Jun 2023 | USD | 120.1 | 124.73 | 120.1 | 123 | 123 | +3 (+2.50%) | 400,000 |
| 12 Jun 2023 | USD | 120.01 | 122.3 | 119.39 | 120 | 120 | -0.35 (-0.29%) | 412,300 |
| 9 Jun 2023 | USD | 122.85 | 122.98 | 119.81 | 120.35 | 120.35 | -1.98 (-1.62%) | 265,300 |
| 8 Jun 2023 | USD | 121.5 | 123.17 | 119.16 | 122.33 | 122.33 | +0.49 (+0.40%) | 338,500 |
| 7 Jun 2023 | USD | 117.26 | 123.13 | 116.44 | 121.84 | 121.84 | +6.27 (+5.43%) | 657,800 |
| 6 Jun 2023 | USD | 108 | 116.48 | 108 | 115.57 | 115.57 | +6.2 (+5.67%) | 436,700 |
| 5 Jun 2023 | USD | 113 | 113.2 | 108.08 | 109.37 | 109.37 | -4.22 (-3.72%) | 326,300 |
| 2 Jun 2023 | USD | 107.01 | 113.87 | 106.25 | 113.59 | 113.59 | +10.25 (+9.92%) | 491,500 |
| 1 Jun 2023 | USD | 101.75 | 104.16 | 99.72 | 103.34 | 103.34 | +1.92 (+1.89%) | 243,600 |
| 31 May 2023 | USD | 103.67 | 104.86 | 100.53 | 101.42 | 101.42 | -3.29 (-3.14%) | 651,400 |
