| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 106.67 | 107.45 | 104.51 | 104.71 | 104.71 | -1.46 (-1.38%) | 296,900 |
| 26 May 2023 | USD | 104.11 | 107.17 | 104.09 | 106.17 | 106.17 | +2.51 (+2.42%) | 188,100 |
| 25 May 2023 | USD | 101.4 | 104.31 | 101.3 | 103.66 | 103.66 | +1.46 (+1.43%) | 245,200 |
| 24 May 2023 | USD | 104.5 | 104.87 | 101.31 | 102.2 | 102.2 | -3 (-2.85%) | 407,700 |
| 23 May 2023 | USD | 106.16 | 108.91 | 104.36 | 105.2 | 105.2 | -1.48 (-1.39%) | 372,200 |
| 22 May 2023 | USD | 106.27 | 107.28 | 104.52 | 106.68 | 106.68 | +1.27 (+1.20%) | 364,700 |
| 19 May 2023 | USD | 108.62 | 108.62 | 104.68 | 105.41 | 105.41 | -1.92 (-1.79%) | 340,000 |
| 18 May 2023 | USD | 104.9 | 107.74 | 104.3 | 107.33 | 107.33 | +2 (+1.90%) | 393,700 |
| 17 May 2023 | USD | 101.2 | 105.9 | 101.15 | 105.33 | 105.33 | +5.91 (+5.94%) | 376,500 |
| 16 May 2023 | USD | 101.28 | 102.03 | 99.41 | 99.42 | 99.42 | -3.48 (-3.38%) | 274,300 |
| 15 May 2023 | USD | 100.27 | 104.04 | 99.82 | 102.9 | 102.9 | +2.71 (+2.70%) | 592,600 |
| 12 May 2023 | USD | 101.03 | 102.15 | 99.15 | 100.19 | 100.19 | +0.26 (+0.26%) | 211,700 |
| 11 May 2023 | USD | 100.13 | 100.42 | 98.53 | 99.93 | 99.93 | -2.56 (-2.50%) | 210,600 |
| 10 May 2023 | USD | 103.63 | 104.6 | 101.27 | 102.49 | 102.49 | +1.06 (+1.05%) | 493,000 |
| 9 May 2023 | USD | 100.98 | 102.19 | 100.38 | 101.43 | 101.43 | -0.57 (-0.56%) | 492,100 |
| 8 May 2023 | USD | 101.95 | 102.99 | 100.97 | 102 | 102 | +1.5 (+1.49%) | 365,300 |
| 5 May 2023 | USD | 97.29 | 101.04 | 96.75 | 100.5 | 100.5 | +6.17 (+6.54%) | 446,100 |
| 4 May 2023 | USD | 98.5 | 99.42 | 93.97 | 94.33 | 94.33 | -5.31 (-5.33%) | 406,300 |
| 3 May 2023 | USD | 98.94 | 102.09 | 98.04 | 99.64 | 99.64 | +0.73 (+0.74%) | 493,700 |
| 2 May 2023 | USD | 100 | 101.04 | 96.08 | 98.91 | 98.91 | -1.97 (-1.95%) | 359,200 |
| 1 May 2023 | USD | 100 | 101.34 | 99.3 | 100.88 | 100.88 | +0.86 (+0.86%) | 316,800 |
| 28 Apr 2023 | USD | 98.5 | 101.07 | 98.02 | 100.02 | 100.02 | +0.91 (+0.92%) | 601,200 |
| 27 Apr 2023 | USD | 99.75 | 100.78 | 98.57 | 99.11 | 99.11 | -1.76 (-1.74%) | 553,900 |
| 26 Apr 2023 | USD | 101.89 | 103 | 99.83 | 100.87 | 100.87 | -1.62 (-1.58%) | 282,600 |
| 25 Apr 2023 | USD | 104.4 | 104.96 | 102.03 | 102.49 | 102.49 | -3.51 (-3.31%) | 378,300 |
| 24 Apr 2023 | USD | 103.32 | 107.77 | 102.5 | 106 | 106 | +2.95 (+2.86%) | 549,000 |
| 21 Apr 2023 | USD | 103.72 | 103.83 | 99.65 | 103.05 | 103.05 | -2.46 (-2.33%) | 478,200 |
| 20 Apr 2023 | USD | 109.02 | 109.51 | 104.84 | 105.51 | 105.51 | -5.41 (-4.88%) | 635,000 |
| 19 Apr 2023 | USD | 111.63 | 111.69 | 108.87 | 110.92 | 110.92 | -1.49 (-1.33%) | 441,200 |
| 18 Apr 2023 | USD | 113.05 | 114.74 | 112.17 | 112.41 | 112.41 | +0.11 (+0.10%) | 380,800 |
