| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 112 | 113.16 | 111.06 | 112.3 | 112.3 | +1.08 (+0.97%) | 260,800 |
| 14 Apr 2023 | USD | 111.15 | 112.89 | 109.31 | 111.22 | 111.22 | +0.79 (+0.72%) | 384,200 |
| 13 Apr 2023 | USD | 108.83 | 111.37 | 107 | 110.43 | 110.43 | +2.22 (+2.05%) | 459,300 |
| 12 Apr 2023 | USD | 108.25 | 109.15 | 106.81 | 108.21 | 108.21 | +2.34 (+2.21%) | 596,700 |
| 11 Apr 2023 | USD | 104 | 106.5 | 104 | 105.87 | 105.87 | +2.39 (+2.31%) | 332,900 |
| 10 Apr 2023 | USD | 102.02 | 105.35 | 101.3 | 103.48 | 103.48 | +1.33 (+1.30%) | 420,200 |
| 6 Apr 2023 | USD | 100.99 | 102.45 | 99.5 | 102.15 | 102.15 | +1.48 (+1.47%) | 552,800 |
| 5 Apr 2023 | USD | 101.54 | 103.07 | 99.45 | 100.67 | 100.67 | -1.87 (-1.82%) | 714,500 |
| 4 Apr 2023 | USD | 112.87 | 113.45 | 101.06 | 102.54 | 102.54 | -9.84 (-8.76%) | 1,420,100 |
| 3 Apr 2023 | USD | 113.69 | 116 | 111.77 | 112.38 | 112.38 | -1.52 (-1.33%) | 313,900 |
| 31 Mar 2023 | USD | 114.74 | 116.2 | 112.84 | 113.9 | 113.9 | +0.64 (+0.57%) | 411,200 |
| 30 Mar 2023 | USD | 114.16 | 115.17 | 112.1 | 113.26 | 113.26 | +0.93 (+0.83%) | 267,300 |
| 29 Mar 2023 | USD | 110.74 | 112.61 | 109.6 | 112.33 | 112.33 | +3.25 (+2.98%) | 306,400 |
| 28 Mar 2023 | USD | 108.73 | 110.87 | 108.05 | 109.08 | 109.08 | -0.12 (-0.11%) | 340,500 |
| 27 Mar 2023 | USD | 107.22 | 109.6 | 105.51 | 109.2 | 109.2 | +3.31 (+3.13%) | 555,900 |
| 24 Mar 2023 | USD | 106.84 | 107.2 | 103.81 | 105.89 | 105.89 | -2.92 (-2.68%) | 682,200 |
| 23 Mar 2023 | USD | 110.5 | 112.99 | 106.33 | 108.81 | 108.81 | -1.04 (-0.95%) | 422,000 |
| 22 Mar 2023 | USD | 114.23 | 114.3 | 109.63 | 109.85 | 109.85 | -4.69 (-4.09%) | 405,100 |
| 21 Mar 2023 | USD | 111.35 | 116.28 | 111.06 | 114.54 | 114.54 | +6.48 (+6.00%) | 590,400 |
| 20 Mar 2023 | USD | 106.9 | 111.65 | 106.9 | 108.06 | 108.06 | +2.26 (+2.14%) | 560,600 |
| 17 Mar 2023 | USD | 111.5 | 111.5 | 105.42 | 105.8 | 105.8 | -7.99 (-7.02%) | 682,400 |
| 16 Mar 2023 | USD | 111.57 | 116.4 | 109.85 | 113.79 | 113.79 | +0.41 (+0.36%) | 413,200 |
| 15 Mar 2023 | USD | 116.01 | 116.19 | 111.72 | 113.38 | 113.38 | -6.82 (-5.67%) | 874,100 |
| 14 Mar 2023 | USD | 118.93 | 122.4 | 117.95 | 120.2 | 120.2 | +5.66 (+4.94%) | 660,200 |
| 13 Mar 2023 | USD | 122.8 | 122.8 | 114.21 | 114.54 | 114.54 | -11.82 (-9.35%) | 935,700 |
| 10 Mar 2023 | USD | 134.64 | 134.81 | 125.52 | 126.36 | 126.36 | -8.72 (-6.46%) | 502,400 |
| 9 Mar 2023 | USD | 143.8 | 144.1 | 133.03 | 135.08 | 135.08 | -10.39 (-7.14%) | 468,000 |
| 8 Mar 2023 | USD | 143.15 | 145.98 | 142.52 | 145.47 | 145.47 | +2.12 (+1.48%) | 272,800 |
| 7 Mar 2023 | USD | 145.41 | 147.02 | 142.42 | 143.35 | 143.35 | -2.19 (-1.50%) | 325,400 |
| 6 Mar 2023 | USD | 145.28 | 146.59 | 143.03 | 145.54 | 145.54 | +0.14 (+0.10%) | 396,100 |
