| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 15.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.39 | 5.07 | 4.39 | 5.07 | 15.21 | +0.68 (+15.49%) | 1,855,163 |
| 30 Dec 2008 | USD | 3.75 | 4.39 | 3.73 | 4.39 | 13.17 | +0.62 (+16.45%) | 880,105 |
| 29 Dec 2008 | USD | 3.86 | 3.92 | 3.76 | 3.77 | 11.31 | -0.16 (-4.07%) | 600,093 |
| 26 Dec 2008 | USD | 3.77 | 3.94 | 3.57 | 3.93 | 11.79 | +0.22 (+5.93%) | 433,581 |
| 25 Dec 2008 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 11.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 3.6 | 3.78 | 3.54 | 3.71 | 11.13 | +0.04 (+1.09%) | 359,202 |
| 23 Dec 2008 | USD | 3.71 | 3.71 | 3.56 | 3.67 | 11.01 | -0.04 (-1.08%) | 1,120,986 |
| 22 Dec 2008 | USD | 3.85 | 4 | 3.69 | 3.71 | 11.13 | -0.2 (-5.12%) | 1,475,504 |
| 19 Dec 2008 | USD | 3.51 | 4 | 3.35 | 3.91 | 11.73 | +0.35 (+9.83%) | 1,991,892 |
| 18 Dec 2008 | USD | 3.39 | 3.63 | 3.25 | 3.56 | 10.68 | +0.1 (+2.89%) | 1,834,698 |
| 17 Dec 2008 | USD | 3.18 | 3.6 | 3.18 | 3.46 | 10.38 | +0.09 (+2.67%) | 1,004,713 |
| 16 Dec 2008 | USD | 3.25 | 3.43 | 2.89 | 3.37 | 10.11 | +0.11 (+3.37%) | 1,935,279 |
| 15 Dec 2008 | USD | 3.38 | 3.55 | 3.17 | 3.26 | 9.78 | -0.1 (-2.98%) | 1,096,335 |
| 12 Dec 2008 | USD | 3.19 | 3.41 | 3.11 | 3.36 | 10.08 | -0.07 (-2.04%) | 1,344,885 |
| 11 Dec 2008 | USD | 3.51 | 3.95 | 3.38 | 3.43 | 10.29 | -0.15 (-4.19%) | 1,720,643 |
| 10 Dec 2008 | USD | 3.61 | 3.65 | 3.43 | 3.58 | 10.74 | +0.07 (+1.99%) | 1,612,139 |
| 9 Dec 2008 | USD | 3.6 | 3.8 | 3.5 | 3.51 | 10.53 | -0.09 (-2.50%) | 1,557,238 |
| 8 Dec 2008 | USD | 3.39 | 3.73 | 3.33 | 3.6 | 10.8 | +0.31 (+9.42%) | 2,030,591 |
| 5 Dec 2008 | USD | 2.92 | 3.33 | 2.82 | 3.29 | 9.87 | +0.38 (+13.06%) | 1,664,109 |
| 4 Dec 2008 | USD | 2.99 | 3.17 | 2.85 | 2.91 | 8.73 | -0.18 (-5.83%) | 2,250,617 |
| 3 Dec 2008 | USD | 2.9 | 3.3 | 2.82 | 3.09 | 9.27 | +0.09 (+3%) | 1,857,028 |
| 2 Dec 2008 | USD | 2.75 | 3.0683 | 2.61 | 3 | 9 | +0.27 (+9.89%) | 4,254,539 |
| 1 Dec 2008 | USD | 3.5 | 3.63 | 2.69 | 2.73 | 8.19 | -0.76 (-21.78%) | 3,940,063 |
| 28 Nov 2008 | USD | 2.96 | 3.51 | 2.6 | 3.49 | 10.47 | +0.32 (+10.09%) | 1,393,727 |
| 27 Nov 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 9.51 | 0.0 (0.0%) | 0 |
