| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 2.28 | 3.285 | 2.22 | 3.17 | 9.51 | +0.93 (+41.52%) | 2,079,200 |
| 25 Nov 2008 | USD | 2.34 | 2.5 | 2.01 | 2.24 | 6.72 | +0.11 (+5.16%) | 5,443,807 |
| 24 Nov 2008 | USD | 1.66 | 2.5 | 1.56 | 2.13 | 6.39 | +0.58 (+37.42%) | 5,103,173 |
| 21 Nov 2008 | USD | 1.91 | 2.19 | 1.55 | 1.55 | 4.65 | -0.26 (-14.36%) | 5,267,524 |
| 20 Nov 2008 | USD | 2.71 | 2.83 | 1.58 | 1.81 | 5.43 | -0.82 (-31.18%) | 5,198,029 |
| 19 Nov 2008 | USD | 3.73 | 3.74 | 2.55 | 2.63 | 7.89 | -1.17 (-30.79%) | 3,502,713 |
| 18 Nov 2008 | USD | 3.96 | 4.1 | 3.63 | 3.8 | 11.4 | -0.12 (-3.06%) | 2,851,103 |
| 17 Nov 2008 | USD | 4.9 | 4.9 | 3.85 | 3.92 | 11.76 | -0.78 (-16.60%) | 3,160,991 |
| 14 Nov 2008 | USD | 5.01 | 5.01 | 4.27 | 4.7 | 14.1 | -0.34 (-6.75%) | 2,470,534 |
| 13 Nov 2008 | USD | 4.12 | 5.13 | 3.72 | 5.04 | 15.12 | +1 (+24.75%) | 2,929,319 |
| 12 Nov 2008 | USD | 4.79 | 4.79 | 4 | 4.04 | 12.12 | -0.72 (-15.13%) | 3,221,261 |
| 11 Nov 2008 | USD | 4.82 | 4.96 | 4.36 | 4.76 | 14.28 | -0.2 (-4.03%) | 1,777,757 |
| 10 Nov 2008 | USD | 5.55 | 5.61 | 4.75 | 4.96 | 14.88 | -0.41 (-7.64%) | 1,982,366 |
| 7 Nov 2008 | USD | 5.71 | 5.97 | 5.27 | 5.37 | 16.11 | -0.46 (-7.89%) | 2,071,746 |
| 6 Nov 2008 | USD | 5.25 | 6.3 | 5.15 | 5.83 | 17.49 | -0.83 (-12.46%) | 5,217,938 |
| 5 Nov 2008 | USD | 7.3 | 7.84 | 6.15 | 6.66 | 19.98 | -0.55 (-7.63%) | 3,064,635 |
| 4 Nov 2008 | USD | 7.5 | 7.52 | 6.96 | 7.21 | 21.63 | -0.18 (-2.44%) | 2,032,241 |
| 3 Nov 2008 | USD | 7.27 | 7.59 | 6.95 | 7.39 | 22.17 | +0.2 (+2.78%) | 1,614,038 |
| 31 Oct 2008 | USD | 6.89 | 7.54 | 6.75 | 7.19 | 21.57 | +0.18 (+2.57%) | 2,010,350 |
| 30 Oct 2008 | USD | 6.06 | 7.1 | 5.96 | 7.01 | 21.03 | +1.29 (+22.55%) | 2,333,944 |
| 29 Oct 2008 | USD | 4.85 | 5.97 | 4.76 | 5.72 | 17.16 | +0.92 (+19.17%) | 2,628,450 |
| 28 Oct 2008 | USD | 4.39 | 4.82 | 3.78 | 4.8 | 14.4 | +0.6 (+14.29%) | 4,030,492 |
| 27 Oct 2008 | USD | 3.97 | 4.44 | 3.83 | 4.2 | 12.6 | +0.16 (+3.96%) | 2,166,977 |
| 24 Oct 2008 | USD | 3.7 | 4.63 | 3.64 | 4.04 | 12.12 | -0.19 (-4.49%) | 1,877,767 |
| 23 Oct 2008 | USD | 4.77 | 4.77 | 3.94 | 4.23 | 12.69 | -0.36 (-7.84%) | 1,507,702 |
| 22 Oct 2008 | USD | 5.03 | 5.24 | 4.42 | 4.59 | 13.77 | -0.52 (-10.18%) | 2,224,477 |
| 21 Oct 2008 | USD | 5.22 | 5.45 | 4.9 | 5.11 | 15.33 | -0.11 (-2.11%) | 1,403,165 |
| 20 Oct 2008 | USD | 5.16 | 5.31 | 5.08 | 5.22 | 15.66 | +0.12 (+2.35%) | 821,701 |
| 17 Oct 2008 | USD | 5.3 | 5.3 | 4.66 | 5.1 | 15.3 | +0.1 (+2%) | 2,024,560 |
| 16 Oct 2008 | USD | 4.99 | 5.15 | 4.59 | 5 | 15 | +0.2 (+4.17%) | 2,330,374 |
