| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 5.37 | 5.52 | 4.78 | 4.8 | 14.4 | -0.56 (-10.45%) | 1,408,770 |
| 14 Oct 2008 | USD | 5.73 | 5.73 | 5.1 | 5.36 | 16.08 | -0.04 (-0.74%) | 3,400,101 |
| 13 Oct 2008 | USD | 5.41 | 5.76 | 5.21 | 5.4 | 16.2 | +0.3 (+5.88%) | 4,177,892 |
| 10 Oct 2008 | USD | 4.7 | 5.77 | 4.5 | 5.1 | 15.3 | +0.11 (+2.20%) | 3,273,775 |
| 9 Oct 2008 | USD | 6.58 | 6.58 | 4.92 | 4.99 | 14.97 | -1.46 (-22.64%) | 7,038,584 |
| 8 Oct 2008 | USD | 6 | 7.01 | 5.59 | 6.45 | 19.35 | +0.38 (+6.26%) | 1,508,970 |
| 7 Oct 2008 | USD | 7 | 7 | 6 | 6.07 | 18.21 | -0.75 (-11.00%) | 745,946 |
| 6 Oct 2008 | USD | 6.51 | 6.82 | 6.21 | 6.82 | 20.46 | +0.32 (+4.92%) | 1,712,891 |
| 3 Oct 2008 | USD | 6.9 | 7.22 | 6.42 | 6.5 | 19.5 | -0.11 (-1.66%) | 2,016,574 |
| 2 Oct 2008 | USD | 6.99 | 7.04 | 6.36 | 6.61 | 19.83 | -0.37 (-5.30%) | 1,864,108 |
| 1 Oct 2008 | USD | 7.38 | 7.46 | 6.78 | 6.98 | 20.94 | -0.59 (-7.79%) | 2,303,253 |
| 30 Sep 2008 | USD | 7.59 | 7.75 | 7.13 | 7.57 | 22.71 | +0.25 (+3.42%) | 2,448,679 |
| 29 Sep 2008 | USD | 8.09 | 8.37 | 7 | 7.32 | 21.96 | -0.6 (-7.58%) | 2,467,475 |
| 26 Sep 2008 | USD | 7.63 | 8.08 | 7.46 | 7.92 | 23.76 | +0.13 (+1.67%) | 1,525,039 |
| 25 Sep 2008 | USD | 7.79 | 8.02 | 7.65 | 7.79 | 23.37 | +0.09 (+1.17%) | 1,729,076 |
| 24 Sep 2008 | USD | 7.7 | 8.01 | 7.31 | 7.7 | 23.1 | -0.23 (-2.90%) | 2,221,187 |
| 23 Sep 2008 | USD | 8.64 | 8.83 | 7.83 | 7.93 | 23.79 | -0.88 (-9.99%) | 1,764,813 |
| 22 Sep 2008 | USD | 9.4 | 9.4 | 8.64 | 8.81 | 26.43 | -0.62 (-6.57%) | 1,216,117 |
| 19 Sep 2008 | USD | 8.95 | 11.99 | 8.89 | 9.43 | 28.29 | +0.79 (+9.14%) | 2,788,932 |
| 18 Sep 2008 | USD | 8.26 | 8.75 | 7.74 | 8.64 | 25.92 | +0.42 (+5.11%) | 2,831,407 |
| 17 Sep 2008 | USD | 9.13 | 9.18 | 8.19 | 8.22 | 24.66 | -0.99 (-10.75%) | 1,979,764 |
| 16 Sep 2008 | USD | 8.67 | 9.35 | 8.54 | 9.21 | 27.63 | +0.32 (+3.60%) | 1,817,895 |
| 15 Sep 2008 | USD | 9.22 | 9.3 | 8.65 | 8.89 | 26.67 | -0.87 (-8.91%) | 1,952,142 |
| 12 Sep 2008 | USD | 9.57 | 9.92 | 9.41 | 9.76 | 29.28 | +0.03 (+0.31%) | 964,402 |
| 11 Sep 2008 | USD | 9.51 | 9.93 | 9.3 | 9.73 | 29.19 | +0.01 (+0.10%) | 1,170,507 |
| 10 Sep 2008 | USD | 9.89 | 9.89 | 9.22 | 9.72 | 29.16 | +0.2 (+2.10%) | 2,117,709 |
| 9 Sep 2008 | USD | 10.3 | 10.57 | 9.52 | 9.52 | 28.56 | -0.8 (-7.75%) | 3,104,241 |
| 8 Sep 2008 | USD | 9.84 | 10.33 | 9.58 | 10.32 | 30.96 | +0.8 (+8.40%) | 2,763,562 |
| 5 Sep 2008 | USD | 9.36 | 9.65 | 9.35 | 9.52 | 28.56 | -0.02 (-0.21%) | 1,666,775 |
| 4 Sep 2008 | USD | 9.8 | 9.8 | 9.4 | 9.54 | 28.62 | -0.09 (-0.93%) | 3,604,426 |
