| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 9.38 | 9.7695 | 9.35 | 9.63 | 28.89 | +0.12 (+1.26%) | 2,548,462 |
| 2 Sep 2008 | USD | 9.57 | 9.94 | 9.35 | 9.51 | 28.53 | 0.0 (0.0%) | 1,530,280 |
| 1 Sep 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 28.53 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 9.35 | 9.59 | 9.21 | 9.51 | 28.53 | +0.17 (+1.82%) | 2,055,357 |
| 28 Aug 2008 | USD | 9.2 | 9.38 | 9.13 | 9.34 | 28.02 | +0.15 (+1.63%) | 1,626,941 |
| 27 Aug 2008 | USD | 9.29 | 9.3 | 9.08 | 9.19 | 27.57 | -0.08 (-0.86%) | 1,765,135 |
| 26 Aug 2008 | USD | 9.06 | 9.29 | 8.89 | 9.27 | 27.81 | +0.2 (+2.21%) | 2,100,930 |
| 25 Aug 2008 | USD | 8.85 | 9.16 | 8.72 | 9.07 | 27.21 | +0.15 (+1.68%) | 1,759,865 |
| 22 Aug 2008 | USD | 8.62 | 8.99 | 8.55 | 8.92 | 26.76 | +0.31 (+3.60%) | 1,321,379 |
| 21 Aug 2008 | USD | 8.39 | 8.76 | 8.31 | 8.61 | 25.83 | +0.17 (+2.01%) | 949,361 |
| 20 Aug 2008 | USD | 8.3 | 8.57 | 8.15 | 8.44 | 25.32 | +0.18 (+2.18%) | 1,483,461 |
| 19 Aug 2008 | USD | 8.69 | 8.79 | 8.17 | 8.26 | 24.78 | -0.55 (-6.24%) | 1,100,703 |
| 18 Aug 2008 | USD | 8.93 | 9 | 8.62 | 8.81 | 26.43 | -0.08 (-0.90%) | 1,089,522 |
| 15 Aug 2008 | USD | 8.91 | 9.05 | 8.29 | 8.89 | 26.67 | -0.04 (-0.45%) | 1,298,052 |
| 14 Aug 2008 | USD | 8.33 | 8.99 | 8.31 | 8.93 | 26.79 | +0.44 (+5.18%) | 1,683,623 |
| 13 Aug 2008 | USD | 8.66 | 8.81 | 8.05 | 8.49 | 25.47 | -0.34 (-3.85%) | 2,282,670 |
| 12 Aug 2008 | USD | 8.79 | 9.15 | 8.62 | 8.83 | 26.49 | -0.17 (-1.89%) | 1,547,431 |
| 11 Aug 2008 | USD | 8.6 | 9.19 | 8.02 | 9 | 27 | +0.06 (+0.67%) | 2,985,461 |
| 8 Aug 2008 | USD | 8.25 | 9.11 | 7.77 | 8.94 | 26.82 | -0.07 (-0.78%) | 7,387,968 |
| 7 Aug 2008 | USD | 8.88 | 9.9 | 8.64 | 9.01 | 27.03 | +0.13 (+1.46%) | 3,820,684 |
| 6 Aug 2008 | USD | 8.95 | 8.95 | 8.55 | 8.88 | 26.64 | -0.18 (-1.99%) | 1,472,458 |
| 5 Aug 2008 | USD | 8.36 | 9.1 | 8.36 | 9.06 | 27.18 | +0.72 (+8.63%) | 2,264,215 |
| 4 Aug 2008 | USD | 8.61 | 8.66 | 8.1 | 8.34 | 25.02 | -0.32 (-3.70%) | 2,086,354 |
| 1 Aug 2008 | USD | 8.65 | 8.85 | 8.35 | 8.66 | 25.98 | +0.13 (+1.52%) | 1,001,108 |
| 31 Jul 2008 | USD | 8.5 | 8.69 | 7.94 | 8.53 | 25.59 | +0.09 (+1.07%) | 1,532,865 |
| 30 Jul 2008 | USD | 8.76 | 9.14 | 8.4 | 8.44 | 25.32 | -0.22 (-2.54%) | 1,747,384 |
| 29 Jul 2008 | USD | 8.41 | 8.78 | 8.3 | 8.66 | 25.98 | +0.39 (+4.72%) | 1,406,447 |
| 28 Jul 2008 | USD | 8.47 | 8.62 | 8 | 8.27 | 24.81 | -0.13 (-1.55%) | 2,165,890 |
| 25 Jul 2008 | USD | 8.26 | 8.65 | 8.17 | 8.4 | 25.2 | +0.33 (+4.09%) | 2,819,028 |
| 24 Jul 2008 | USD | 8.81 | 8.81 | 7.92 | 8.07 | 24.21 | -0.78 (-8.81%) | 3,847,846 |
