| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 145.26 | 145.82 | 142.03 | 145.4 | 145.4 | +0.34 (+0.23%) | 283,100 |
| 2 Mar 2023 | USD | 142.36 | 145.56 | 140.75 | 145.06 | 145.06 | +1.02 (+0.71%) | 190,500 |
| 1 Mar 2023 | USD | 143.96 | 145.5 | 142.98 | 144.04 | 144.04 | +0.45 (+0.31%) | 303,700 |
| 28 Feb 2023 | USD | 142.12 | 145.52 | 141.96 | 143.59 | 143.59 | +1.5 (+1.06%) | 584,200 |
| 27 Feb 2023 | USD | 142.74 | 144.16 | 140.81 | 142.09 | 142.09 | +1.09 (+0.77%) | 308,900 |
| 24 Feb 2023 | USD | 141.08 | 142.42 | 140.27 | 141 | 141 | -2.97 (-2.06%) | 374,500 |
| 23 Feb 2023 | USD | 143.17 | 145.49 | 141.34 | 143.97 | 143.97 | +1.81 (+1.27%) | 199,400 |
| 22 Feb 2023 | USD | 142.91 | 145.5 | 140.13 | 142.16 | 142.16 | -1.19 (-0.83%) | 276,600 |
| 21 Feb 2023 | USD | 145.94 | 148.46 | 141.56 | 143.35 | 143.35 | -6.21 (-4.15%) | 332,700 |
| 17 Feb 2023 | USD | 148.82 | 151.02 | 147.46 | 149.56 | 149.56 | +0.57 (+0.38%) | 274,200 |
| 16 Feb 2023 | USD | 148.24 | 151.71 | 147.77 | 148.99 | 148.99 | -0.96 (-0.64%) | 271,800 |
| 15 Feb 2023 | USD | 142.07 | 150.26 | 141.56 | 149.95 | 149.95 | +7.53 (+5.29%) | 413,400 |
| 14 Feb 2023 | USD | 152.89 | 155.57 | 141.55 | 142.42 | 142.42 | -11.52 (-7.48%) | 541,100 |
| 13 Feb 2023 | USD | 150.31 | 154.92 | 150.16 | 153.94 | 153.94 | +3.69 (+2.46%) | 386,200 |
| 10 Feb 2023 | USD | 150.61 | 152.36 | 149.13 | 150.25 | 150.25 | -1.64 (-1.08%) | 354,600 |
| 9 Feb 2023 | USD | 158.59 | 159.24 | 151.66 | 151.89 | 151.89 | -4.86 (-3.10%) | 314,000 |
| 8 Feb 2023 | USD | 157.63 | 159.42 | 156.63 | 156.75 | 156.75 | -2.34 (-1.47%) | 173,100 |
| 7 Feb 2023 | USD | 155.89 | 159.2 | 155.01 | 159.09 | 159.09 | +1.59 (+1.01%) | 266,000 |
| 6 Feb 2023 | USD | 157.95 | 159.82 | 156.44 | 157.5 | 157.5 | -2.12 (-1.33%) | 166,900 |
| 3 Feb 2023 | USD | 157.5 | 162.47 | 157.39 | 159.62 | 159.62 | +0.55 (+0.35%) | 276,200 |
| 2 Feb 2023 | USD | 156.78 | 160.5 | 155.95 | 159.07 | 159.07 | +2.3 (+1.47%) | 238,100 |
| 1 Feb 2023 | USD | 154.21 | 159.01 | 152.73 | 156.77 | 156.77 | +1.45 (+0.93%) | 222,300 |
| 31 Jan 2023 | USD | 151.55 | 155.99 | 150.37 | 155.32 | 155.32 | +3.77 (+2.49%) | 196,000 |
| 30 Jan 2023 | USD | 151.18 | 153.3 | 150.46 | 151.55 | 151.55 | -1.67 (-1.09%) | 211,300 |
| 27 Jan 2023 | USD | 151.98 | 154.88 | 151.95 | 153.22 | 153.22 | +0.33 (+0.22%) | 147,600 |
| 26 Jan 2023 | USD | 148.11 | 152.9 | 148.11 | 152.89 | 152.89 | +7.7 (+5.30%) | 376,300 |
| 25 Jan 2023 | USD | 144.16 | 145.91 | 142.85 | 145.19 | 145.19 | -1.04 (-0.71%) | 102,700 |
| 24 Jan 2023 | USD | 143.9 | 146.53 | 142.68 | 146.23 | 146.23 | +0.07 (+0.05%) | 124,600 |
| 23 Jan 2023 | USD | 144.16 | 146.68 | 142.87 | 146.16 | 146.16 | +2.7 (+1.88%) | 160,400 |
| 20 Jan 2023 | USD | 142.47 | 143.72 | 139.76 | 143.46 | 143.46 | +1.89 (+1.34%) | 199,700 |
