| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 8.22 | 9.24 | 8.22 | 8.85 | 26.55 | +0.54 (+6.50%) | 3,991,421 |
| 22 Jul 2008 | USD | 7.6 | 8.31 | 7.44 | 8.31 | 24.93 | +0.62 (+8.06%) | 2,324,219 |
| 21 Jul 2008 | USD | 7.64 | 8.03 | 7.54 | 7.69 | 23.07 | +0.22 (+2.95%) | 2,486,164 |
| 18 Jul 2008 | USD | 7.71 | 7.8 | 7.2 | 7.47 | 22.41 | -0.21 (-2.73%) | 1,943,449 |
| 17 Jul 2008 | USD | 6.69 | 8.56 | 6.69 | 7.68 | 23.04 | +0.95 (+14.12%) | 6,499,675 |
| 16 Jul 2008 | USD | 6.05 | 6.84 | 5.91 | 6.73 | 20.19 | +0.71 (+11.79%) | 3,157,217 |
| 15 Jul 2008 | USD | 6.12 | 6.21 | 5.64 | 6.02 | 18.06 | -0.12 (-1.95%) | 3,620,649 |
| 14 Jul 2008 | USD | 6.05 | 6.38 | 5.89 | 6.14 | 18.42 | +0.22 (+3.72%) | 3,062,579 |
| 11 Jul 2008 | USD | 6.06 | 6.1801 | 5.52 | 5.92 | 17.76 | -0.34 (-5.43%) | 3,741,104 |
| 10 Jul 2008 | USD | 6.66 | 6.7 | 6.13 | 6.26 | 18.78 | -0.33 (-5.01%) | 2,625,904 |
| 9 Jul 2008 | USD | 7.18 | 7.28 | 6.5 | 6.59 | 19.77 | -0.43 (-6.13%) | 3,832,661 |
| 8 Jul 2008 | USD | 6.5 | 7.14 | 6.08 | 7.02 | 21.06 | +0.56 (+8.67%) | 11,043,387 |
| 7 Jul 2008 | USD | 7.69 | 7.78 | 6.45 | 6.46 | 19.38 | -0.44 (-6.38%) | 4,399,586 |
| 4 Jul 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 7.16 | 7.2522 | 6.83 | 6.9 | 20.7 | -0.2 (-2.82%) | 4,728,431 |
| 2 Jul 2008 | USD | 7.6 | 8.42 | 6.58 | 7.1 | 21.3 | -1.37 (-16.17%) | 9,965,974 |
| 1 Jul 2008 | USD | 9.15 | 9.21 | 8.06 | 8.47 | 25.41 | -1.13 (-11.77%) | 7,026,179 |
| 30 Jun 2008 | USD | 9.87 | 9.87 | 9.53 | 9.6 | 28.8 | -0.18 (-1.84%) | 5,440,460 |
| 27 Jun 2008 | USD | 9.96 | 10.02 | 9.62 | 9.78 | 29.34 | -0.1 (-1.01%) | 4,057,256 |
| 26 Jun 2008 | USD | 10.3 | 10.42 | 9.87 | 9.88 | 29.64 | -0.6 (-5.73%) | 1,627,824 |
| 25 Jun 2008 | USD | 10.33 | 10.72 | 10.27 | 10.48 | 31.44 | +0.09 (+0.87%) | 2,567,689 |
| 24 Jun 2008 | USD | 10.74 | 10.92 | 10.36 | 10.39 | 31.17 | -0.48 (-4.42%) | 1,897,663 |
| 23 Jun 2008 | USD | 10.87 | 11.02 | 10.59 | 10.87 | 32.61 | +0.03 (+0.28%) | 1,719,691 |
| 20 Jun 2008 | USD | 11.11 | 11.15 | 10.65 | 10.84 | 32.52 | -0.32 (-2.87%) | 1,518,693 |
| 19 Jun 2008 | USD | 10.98 | 11.19 | 10.9005 | 11.16 | 33.48 | +0.1 (+0.90%) | 1,176,751 |
| 18 Jun 2008 | USD | 10.95 | 11.15 | 10.61 | 11.06 | 33.18 | -0.07 (-0.63%) | 2,566,584 |
| 17 Jun 2008 | USD | 11.68 | 11.75 | 11.1 | 11.13 | 33.39 | -0.43 (-3.72%) | 1,605,899 |
| 16 Jun 2008 | USD | 11.77 | 11.9 | 11.41 | 11.56 | 34.68 | -0.32 (-2.69%) | 2,850,092 |
| 13 Jun 2008 | USD | 11.97 | 12.15 | 11.83 | 11.88 | 35.64 | +0.03 (+0.25%) | 1,181,096 |
| 12 Jun 2008 | USD | 11.68 | 11.99 | 11.68 | 11.85 | 35.55 | +0.22 (+1.89%) | 1,027,104 |
