| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 11.84 | 11.97 | 11.53 | 11.63 | 34.89 | -0.3 (-2.51%) | 997,005 |
| 10 Jun 2008 | USD | 11.85 | 12.08 | 11.72 | 11.93 | 35.79 | +0.09 (+0.76%) | 1,199,065 |
| 9 Jun 2008 | USD | 12.13 | 12.22 | 11.66 | 11.84 | 35.52 | -0.28 (-2.31%) | 860,649 |
| 6 Jun 2008 | USD | 12.61 | 12.78 | 12.1 | 12.12 | 36.36 | -0.73 (-5.68%) | 1,149,920 |
| 5 Jun 2008 | USD | 12.88 | 12.97 | 12.7 | 12.85 | 38.55 | -0.01 (-0.08%) | 1,624,752 |
| 4 Jun 2008 | USD | 12.73 | 13.07 | 12.61 | 12.86 | 38.58 | +0.11 (+0.86%) | 1,247,691 |
| 3 Jun 2008 | USD | 12.69 | 13.09 | 12.52 | 12.75 | 38.25 | +0.05 (+0.39%) | 976,364 |
| 2 Jun 2008 | USD | 13.2 | 13.2 | 12.57 | 12.7 | 38.1 | -0.52 (-3.93%) | 810,382 |
| 30 May 2008 | USD | 13.26 | 13.51 | 13.17 | 13.22 | 39.66 | -0.06 (-0.45%) | 1,331,207 |
| 29 May 2008 | USD | 13.1 | 13.5 | 13.05 | 13.28 | 39.84 | +0.12 (+0.91%) | 1,151,145 |
| 28 May 2008 | USD | 12.98 | 13.19 | 12.82 | 13.16 | 39.48 | +0.3 (+2.33%) | 1,955,001 |
| 27 May 2008 | USD | 12.8 | 13.03 | 12.54 | 12.86 | 38.58 | +0.12 (+0.94%) | 1,071,825 |
| 26 May 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 38.22 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13.24 | 13.42 | 12.66 | 12.74 | 38.22 | -0.7 (-5.21%) | 3,194,883 |
| 22 May 2008 | USD | 13.33 | 13.72 | 13.26 | 13.44 | 40.32 | +0.02 (+0.15%) | 799,641 |
| 21 May 2008 | USD | 14.2 | 14.25 | 13.2 | 13.42 | 40.26 | -0.71 (-5.02%) | 1,238,949 |
| 20 May 2008 | USD | 14.4 | 14.695 | 14.02 | 14.13 | 42.39 | +0.09 (+0.64%) | 1,686,708 |
| 19 May 2008 | USD | 14.06 | 14.31 | 13.93 | 14.04 | 42.12 | -0.1 (-0.71%) | 556,257 |
| 16 May 2008 | USD | 14.43 | 14.7 | 14.07 | 14.14 | 42.42 | -0.35 (-2.42%) | 571,107 |
| 15 May 2008 | USD | 14.19 | 14.54 | 13.88 | 14.49 | 43.47 | +0.4 (+2.84%) | 592,704 |
| 14 May 2008 | USD | 13.93 | 14.41 | 13.93 | 14.09 | 42.27 | +0.1 (+0.71%) | 1,021,075 |
| 13 May 2008 | USD | 13.91 | 14.12 | 13.74 | 13.99 | 41.97 | +0.26 (+1.89%) | 993,696 |
| 12 May 2008 | USD | 13.39 | 13.81 | 13.32 | 13.73 | 41.19 | +0.35 (+2.62%) | 416,177 |
| 9 May 2008 | USD | 13.48 | 13.69 | 13.22 | 13.38 | 40.14 | -0.25 (-1.83%) | 359,246 |
| 8 May 2008 | USD | 13.37 | 13.95 | 13.21 | 13.63 | 40.89 | +0.4 (+3.02%) | 1,275,513 |
| 7 May 2008 | USD | 13.73 | 14.2 | 13.13 | 13.23 | 39.69 | -0.43 (-3.15%) | 1,033,042 |
| 6 May 2008 | USD | 13.1 | 13.73 | 12.71 | 13.66 | 40.98 | +0.6 (+4.59%) | 902,439 |
| 5 May 2008 | USD | 13.28 | 13.47 | 12.93 | 13.06 | 39.18 | -0.22 (-1.66%) | 1,325,745 |
| 2 May 2008 | USD | 13.3 | 13.57 | 13.18 | 13.28 | 39.84 | +0.11 (+0.84%) | 716,875 |
| 1 May 2008 | USD | 12.72 | 13.2925 | 12.72 | 13.17 | 39.51 | +0.31 (+2.41%) | 977,431 |
