| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 12.82 | 13.1 | 12.71 | 12.86 | 38.58 | -0.1 (-0.77%) | 1,631,417 |
| 29 Apr 2008 | USD | 12.76 | 12.96 | 12.5 | 12.96 | 38.88 | +0.29 (+2.29%) | 1,098,257 |
| 28 Apr 2008 | USD | 12.3 | 12.75 | 12.21 | 12.67 | 38.01 | +0.43 (+3.51%) | 972,180 |
| 25 Apr 2008 | USD | 11.92 | 12.36 | 11.92 | 12.24 | 36.72 | +0.23 (+1.92%) | 2,572,940 |
| 24 Apr 2008 | USD | 11.86 | 12.7 | 11.45 | 12.01 | 36.03 | +0.7 (+6.19%) | 5,533,696 |
| 23 Apr 2008 | USD | 12 | 12.18 | 11.17 | 11.31 | 33.93 | -0.61 (-5.12%) | 2,743,612 |
| 22 Apr 2008 | USD | 12.75 | 12.75 | 11.76 | 11.92 | 35.76 | -0.75 (-5.92%) | 1,818,097 |
| 21 Apr 2008 | USD | 12.82 | 13 | 12.52 | 12.67 | 38.01 | -0.32 (-2.46%) | 787,827 |
| 18 Apr 2008 | USD | 12.48 | 13.44 | 12.47 | 12.99 | 38.97 | +0.66 (+5.35%) | 2,275,045 |
| 17 Apr 2008 | USD | 12.11 | 12.6 | 11.94 | 12.33 | 36.99 | +0.15 (+1.23%) | 1,286,805 |
| 16 Apr 2008 | USD | 11.88 | 12.39 | 11.88 | 12.18 | 36.54 | +0.26 (+2.18%) | 2,181,733 |
| 15 Apr 2008 | USD | 12.46 | 12.6 | 11.76 | 11.92 | 35.76 | -0.45 (-3.64%) | 2,666,322 |
| 14 Apr 2008 | USD | 12.58 | 13 | 12.14 | 12.37 | 37.11 | -0.16 (-1.28%) | 2,654,026 |
| 11 Apr 2008 | USD | 12.84 | 12.95 | 12.29 | 12.53 | 37.59 | -0.41 (-3.17%) | 2,242,640 |
| 10 Apr 2008 | USD | 12.8 | 13.22 | 12.58 | 12.94 | 38.82 | +0.19 (+1.49%) | 2,281,000 |
| 9 Apr 2008 | USD | 13.52 | 13.71 | 12.53 | 12.75 | 38.25 | -0.66 (-4.92%) | 2,503,782 |
| 8 Apr 2008 | USD | 13.34 | 13.79 | 13.175 | 13.41 | 40.23 | -0.05 (-0.37%) | 1,938,900 |
| 7 Apr 2008 | USD | 13.24 | 13.87 | 13.23 | 13.46 | 40.38 | +0.41 (+3.14%) | 2,490,174 |
| 4 Apr 2008 | USD | 12.81 | 13.08 | 12.64 | 13.05 | 39.15 | +0.27 (+2.11%) | 1,296,577 |
| 3 Apr 2008 | USD | 12.77 | 12.93 | 12.45 | 12.78 | 38.34 | -0.02 (-0.16%) | 2,149,486 |
| 2 Apr 2008 | USD | 12.6 | 13.39 | 12.58 | 12.8 | 38.4 | +0.25 (+1.99%) | 1,908,800 |
| 1 Apr 2008 | USD | 12.09 | 12.6 | 12.03 | 12.55 | 37.65 | +0.49 (+4.06%) | 1,734,200 |
| 31 Mar 2008 | USD | 12.01 | 12.14 | 11.54 | 12.06 | 36.18 | -0.29 (-2.35%) | 2,373,701 |
| 28 Mar 2008 | USD | 12.3 | 12.52 | 12.23 | 12.35 | 37.05 | +0.12 (+0.98%) | 1,206,400 |
| 27 Mar 2008 | USD | 12.41 | 12.53 | 12.01 | 12.23 | 36.69 | -0.07 (-0.57%) | 1,392,700 |
| 26 Mar 2008 | USD | 12.7 | 12.7 | 12.01 | 12.3 | 36.9 | -0.35 (-2.77%) | 1,086,900 |
| 25 Mar 2008 | USD | 11.97 | 12.79 | 11.8 | 12.65 | 37.95 | +0.86 (+7.29%) | 2,280,700 |
| 24 Mar 2008 | USD | 11.12 | 11.9995 | 11.11 | 11.79 | 35.37 | +0.63 (+5.65%) | 1,227,814 |
| 21 Mar 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 33.48 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 10.72 | 11.1782 | 10.66 | 11.16 | 33.48 | +0.5 (+4.69%) | 852,090 |
