| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 10.6 | 11.05 | 10.49 | 10.66 | 31.98 | +0.06 (+0.57%) | 800,100 |
| 18 Mar 2008 | USD | 10.39 | 10.67 | 10.05 | 10.6 | 31.8 | +0.49 (+4.85%) | 1,786,708 |
| 17 Mar 2008 | USD | 10.2 | 10.43 | 9.96 | 10.11 | 30.33 | -0.53 (-4.98%) | 1,262,278 |
| 14 Mar 2008 | USD | 11.01 | 11.1 | 10.23 | 10.64 | 31.92 | -0.15 (-1.39%) | 1,351,500 |
| 13 Mar 2008 | USD | 10.54 | 11.12 | 9.96 | 10.79 | 32.37 | +0.21 (+1.98%) | 1,831,550 |
| 12 Mar 2008 | USD | 10.57 | 10.86 | 10.3 | 10.58 | 31.74 | +0.09 (+0.86%) | 992,470 |
| 11 Mar 2008 | USD | 10.19 | 10.65 | 10.13 | 10.49 | 31.47 | +0.43 (+4.27%) | 1,565,110 |
| 10 Mar 2008 | USD | 10.7 | 10.79 | 9.9 | 10.06 | 30.18 | -0.57 (-5.36%) | 972,989 |
| 7 Mar 2008 | USD | 10.64 | 10.95 | 10.43 | 10.63 | 31.89 | -0.07 (-0.65%) | 1,443,600 |
| 6 Mar 2008 | USD | 10.95 | 11.01 | 10.62 | 10.7 | 32.1 | -0.23 (-2.10%) | 2,000,900 |
| 5 Mar 2008 | USD | 11.2 | 11.2 | 10.82 | 10.93 | 32.79 | -0.11 (-1.00%) | 2,250,480 |
| 4 Mar 2008 | USD | 12.28 | 12.28 | 10.59 | 11.04 | 33.12 | -0.66 (-5.64%) | 2,455,703 |
| 3 Mar 2008 | USD | 12.04 | 12.17 | 11.51 | 11.7 | 35.1 | -0.23 (-1.93%) | 1,459,100 |
| 29 Feb 2008 | USD | 12.8 | 12.81 | 11.86 | 11.93 | 35.79 | -0.9 (-7.01%) | 956,200 |
| 28 Feb 2008 | USD | 13.12 | 13.22 | 12.71 | 12.83 | 38.49 | -0.31 (-2.36%) | 748,324 |
| 27 Feb 2008 | USD | 13.25 | 13.49 | 13.01 | 13.14 | 39.42 | -0.21 (-1.57%) | 765,900 |
| 26 Feb 2008 | USD | 12.8 | 13.48 | 12.72 | 13.35 | 40.05 | +0.48 (+3.73%) | 1,360,900 |
| 25 Feb 2008 | USD | 12.81 | 12.98 | 12.5 | 12.87 | 38.61 | -0.06 (-0.46%) | 1,106,300 |
| 22 Feb 2008 | USD | 13.07 | 13.34 | 12.61 | 12.93 | 38.79 | -0.14 (-1.07%) | 1,696,217 |
| 21 Feb 2008 | USD | 14.99 | 14.99 | 12.74 | 13.07 | 39.21 | -1.31 (-9.11%) | 3,145,205 |
| 20 Feb 2008 | USD | 14.09 | 14.38 | 13.74 | 14.38 | 43.14 | +0.34 (+2.42%) | 1,682,400 |
| 19 Feb 2008 | USD | 14 | 14.22 | 13.85 | 14.04 | 42.12 | +0.12 (+0.86%) | 1,057,645 |
| 18 Feb 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 41.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 13.98 | 14.17 | 13.69 | 13.92 | 41.76 | -0.23 (-1.63%) | 846,032 |
| 14 Feb 2008 | USD | 13.51 | 14.41 | 13.39 | 14.15 | 42.45 | +0.73 (+5.44%) | 1,389,800 |
| 13 Feb 2008 | USD | 13.76 | 13.82 | 13.17 | 13.42 | 40.26 | -0.29 (-2.12%) | 1,165,809 |
| 12 Feb 2008 | USD | 13.76 | 14.05 | 13.5 | 13.71 | 41.13 | +0.11 (+0.81%) | 1,025,300 |
| 11 Feb 2008 | USD | 13.99 | 13.99 | 13.47 | 13.6 | 40.8 | -0.52 (-3.68%) | 766,090 |
| 8 Feb 2008 | USD | 14.39 | 14.39 | 13.63 | 14.12 | 42.36 | -0.33 (-2.28%) | 1,486,177 |
| 7 Feb 2008 | USD | 14.26 | 14.59 | 14.2 | 14.45 | 43.35 | +0.12 (+0.84%) | 590,000 |
